PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.2005 | 18 103.00 | +2.42% | 185 854 196 | 10 323 | 17 957.20 | +2.58% | 669 459 | 37 | ||||||
18.11.2008 | 6 416.00 | +2.41% | 7 359 867 | 1 158 | 6 340.00 | +0.93% | 1 072 897 | 170 | ||||||
11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
2.6.2000 | 6 350.00 | +2.41% | 400 050 | 63 | 6 315.00 | +4.03% | 503 092 | 81 | ||||||
19.7.2001 | 6 151.00 | +2.41% | 20 987 287 | 3 437 | 6 090.00 | +2.87% | 254 304 | 42 | ||||||
3.4.1998 | 8 812.00 | +2.41% | 255 548 | 29 | 8 583.00 | -3.12% | 17 166 | 2 | ||||||
28.11.2001 | 7 470.00 | +2.40% | 88 621 613 | 11 993 | 7 383.20 | +1.94% | 409 055 | 56 | ||||||
18.4.2007 | 9 907.00 | +2.40% | 57 721 774 | 5 886 | 9 900.00 | -3.27% | 2 044 406 | 211 | ||||||
19.10.2004 | 14 546.00 | +2.39% | 91 809 522 | 6 372 | 14 566.00 | +1.88% | 0 | 0 | ||||||
17.9.2008 | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
16.5.2008 | 5 695.00 | +2.37% | 27 240 317 | 4 803 | 5 695.00 | +1.69% | 319 505 | 56 | ||||||
14.9.2011 | 10 800.00 | +2.37% | 14 524 573 | 1 356 | 10 730.00 | +1.71% | 434 910 | 41 | ||||||
1.10.2008 | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
23.1.1996 | 4 325.00 | +2.36% | 635 775 | 147 | 4 400.00 | 0.00% | 13 000 | 3 | ||||||
29.12.2006 | 10 840.00 | +2.35% | 57 454 027 | 5 351 | 10 602.30 | -0.44% | 212 256 | 20 | ||||||
12.10.2005 | 18 890.00 | +2.35% | 94 153 030 | 5 044 | 18 476.50 | +0.41% | 92 742 | 5 | ||||||
3.6.2005 | 17 875.00 | +2.34% | 210 525 165 | 11 892 | 17 610.50 | +1.70% | 1 769 882 | 101 | ||||||
13.1.2006 | 18 381.00 | +2.34% | 273 033 351 | 15 058 | 18 325.40 | +0.63% | 0 | 0 | ||||||
17.12.2008 | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
29.4.2009 | 5 376.00 | +2.34% | 65 050 274 | 12 115 | 5 400.00 | +1.74% | 1 642 843 | 304 | ||||||
7.7.2003 | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
14.7.1998 | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
10.5.2002 | 9 169.00 | +2.30% | 44 956 118 | 5 063 | 9 184.40 | +4.36% | 610 270 | 68 | ||||||
23.4.2002 | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
6.10.2006 | 10 211.00 | +2.30% | 102 841 453 | 10 153 | 10 040.80 | +0.40% | 1 171 751 | 116 | ||||||
1.11.2004 | 14 821.00 | +2.28% | 183 856 581 | 12 596 | 15 366.10 | +4.77% | 44 636 | 3 | ||||||
1.8.1995 | 3 580.00 | +2.28% | 32 220 | 9 | 3 500.00 | -3.00% | 13 559 | 4 | ||||||
29.7.2004 | 17 416.00 | +2.27% | 84 782 584 | 4 955 | 17 264.40 | +2.03% | 709 756 | 41 | ||||||
7.5.2009 | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
2.12.2009 | 8 180.00 | +2.25% | 6 837 959 | 835 | 8 157.00 | +0.70% | 81 570 | 10 | ||||||
6.1.2010 | 9 100.00 | +2.25% | 18 864 980 | 2 083 | 9 000.00 | +0.42% | 1 767 788 | 197 | ||||||
5.4.2004 | 19 355.00 | +2.25% | 182 167 988 | 9 443 | 19 350.00 | +1.08% | 116 100 | 6 | ||||||
3.6.2003 | 13 105.00 | +2.25% | 59 265 910 | 4 595 | 13 014.80 | +2.47% | 636 607 | 50 | ||||||
11.2.2003 | 10 880.00 | +2.25% | 108 546 017 | 10 072 | 11 030.00 | +1.59% | 209 120 | 19 | ||||||
31.12.1996 | 6 850.00 | +2.25% | 178 100 | 26 | 6 591.20 | +0.30% | 6 591 | 1 | ||||||
8.7.2002 | 8 830.00 | +2.25% | 165 656 149 | 19 378 | 8 697.00 | +2.50% | 281 003 | 32 | ||||||
4.9.2002 | 11 206.00 | +2.24% | 56 849 759 | 5 125 | 11 204.20 | +3.45% | 300 964 | 27 | ||||||
2.1.2001 | 5 880.00 | +2.24% | 42 857 680 | 7 216 | 5 900.00 | +0.01% | 506 714 | 86 | ||||||
26.1.2009 | 5 880.00 | +2.24% | 5 387 971 | 921 | 5 949.90 | +3.36% | 71 208 | 12 | ||||||
30.3.2010 | 9 898.00 | +2.23% | 68 034 165 | 6 865 | 9 940.40 | +0.77% | 4 092 450 | 410 | ||||||
23.6.2009 | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
6.6.2003 | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
19.5.2004 | 15 638.00 | +2.21% | 303 662 832 | 19 665 | 15 480.70 | +0.38% | 1 187 540 | 77 | ||||||
24.10.2006 | 11 349.00 | +2.20% | 37 309 968 | 3 304 | 11 270.00 | +1.31% | 258 966 | 23 | ||||||
24.5.2005 | 16 598.00 | +2.20% | 74 689 630 | 4 561 | 16 671.60 | +4.66% | 16 672 | 1 | ||||||
9.10.2006 | 10 435.00 | +2.19% | 71 510 623 | 6 862 | 10 550.00 | +5.07% | 473 641 | 45 | ||||||
27.7.1998 | 7 920.00 | +2.19% | 23 760 | 3 | 7 625.10 | -2.15% | 22 950 | 3 | ||||||
4.6.2002 | 10 341.00 | +2.18% | 26 158 120 | 2 579 | 10 025.50 | -0.35% | 260 814 | 26 | ||||||
23.5.2002 | 9 274.00 | +2.18% | 24 603 961 | 2 673 | 9 209.20 | +0.85% | 523 126 | 57 | ||||||
19.4.2005 | 17 418.00 | +2.18% | 87 956 298 | 5 076 | 16 999.00 | -5.53% | 1 414 994 | 84 | ||||||
20.4.2006 | 15 251.00 | +2.18% | 114 771 000 | 7 589 | 15 200.00 | +0.32% | 15 200 | 1 | ||||||
12.7.2002 | 9 196.00 | +2.17% | 44 727 341 | 4 864 | 9 250.00 | +3.65% | 1 047 163 | 116 | ||||||
12.8.2010 | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
10.10.2007 | 9 791.00 | +2.14% | 36 885 823 | 3 769 | 9 664.60 | +0.61% | 9 665 | 1 | ||||||
31.8.2006 | 9 245.00 | +2.14% | 210 472 620 | 22 900 | 9 405.00 | +3.22% | 412 659 | 45 | ||||||
12.8.2003 | 13 223.00 | +2.14% | 79 094 178 | 6 039 | 13 019.50 | +0.51% | 91 410 | 7 | ||||||
30.12.2003 | 15 728.00 | +2.14% | 276 535 723 | 17 642 | 15 628.60 | +2.42% | 529 847 | 34 | ||||||
8.12.1998 | 6 870.00 | +2.14% | 61 830 | 9 | 6 911.00 | -1.27% | 0 | 0 | ||||||
1.6.2000 | 6 200.00 | +2.14% | 291 400 | 47 | 6 070.00 | +0.47% | 362 950 | 59 | ||||||
19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
21.5.1996 | 5 750.00 | +2.13% | 552 000 | 96 | 5 700.00 | -1.00% | 344 292 | 62 | ||||||
9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
27.6.1995 | 3 600.00 | +2.12% | 1 234 800 | 343 | 3 355.00 | -6.00% | 26 840 | 8 | ||||||
10.12.1998 | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
10.6.2004 | 16 153.00 | +2.12% | 75 058 405 | 4 676 | 16 200.00 | +2.23% | 1 017 624 | 64 | ||||||
1.2.2005 | 18 806.00 | +2.12% | 139 613 482 | 7 476 | 18 450.60 | +0.27% | 2 007 893 | 109 | ||||||
7.3.2002 | 8 216.00 | +2.11% | 20 306 474 | 2 474 | 8 220.00 | +1.73% | 32 880 | 4 | ||||||
29.2.1996 | 4 850.00 | +2.10% | 1 197 950 | 247 | 4 490.00 | -1.00% | 177 349 | 39 | ||||||
10.5.2007 | 10 705.00 | +2.10% | 72 888 591 | 6 862 | 10 588.60 | +3.16% | 2 112 486 | 202 | ||||||
27.9.2006 | 9 786.00 | +2.09% | 64 239 339 | 6 582 | 9 676.20 | +1.85% | 48 381 | 5 | ||||||
9.11.2006 | 11 766.00 | +2.09% | 53 918 625 | 4 606 | 11 700.00 | +1.01% | 104 744 | 9 | ||||||
16.9.2009 | 8 565.00 | +2.09% | 44 973 056 | 5 338 | ||||||||||
3.12.2010 | 10 250.00 | +2.09% | 7 957 088 | 783 | 10 200.00 | +0.04% | 132 596 | 13 | ||||||
10.9.2002 | 11 945.00 | +2.09% | 85 337 052 | 7 135 | 11 913.10 | +2.33% | 511 012 | 43 | ||||||
29.1.2002 | 8 085.00 | +2.08% | 69 259 996 | 8 600 | 8 100.00 | +3.11% | 40 317 | 5 | ||||||
11.6.2010 | 8 575.00 | +2.08% | 6 407 635 | 772 | 8 368.70 | +0.84% | 957 645 | 114 | ||||||
9.11.2009 | 8 840.00 | +2.08% | 1 865 538 | 211 | 8 733.00 | -0.31% | 270 820 | 31 | ||||||
16.3.2006 | 17 512.00 | +2.08% | 94 763 824 | 5 468 | 17 332.20 | +0.29% | 155 990 | 9 | ||||||
6.2.2004 | 16 426.00 | +2.07% | 236 434 482 | 14 599 | 16 263.00 | +4.91% | 883 602 | 55 | ||||||
21.9.2001 | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
8.2.2000 | 7 450.00 | +2.06% | 37 250 | 5 | 7 400.00 | +0.66% | 282 047 | 38 | ||||||
1.3.1996 | 4 950.00 | +2.06% | 6 746 850 | 1 363 | 4 711.10 | +4.00% | 270 455 | 57 | ||||||
12.12.1997 | 7 685.00 | +2.05% | 3 842 500 | 500 | 7 530.20 | -2.19% | 52 711 | 7 | ||||||
29.4.1997 | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
22.3.2005 | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
4.2.2008 | 7 628.00 | +2.05% | 31 013 712 | 4 092 | 7 650.00 | +2.13% | 446 793 | 65 | ||||||
28.12.2011 | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||||
3.10.2005 | 19 338.00 | +2.04% | 205 749 661 | 10 705 | 19 098.10 | +1.04% | 1 947 277 | 102 | ||||||
31.5.1996 | 5 980.00 | +2.04% | 1 178 060 | 197 | 5 799.00 | +1.00% | 211 547 | 36 | ||||||
20.11.1998 | 7 500.00 | +2.04% | 150 000 | 20 | 0.00 | -1.17% | 0 | 0 | ||||||
8.6.2001 | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
3.4.2002 | 7 475.00 | +2.03% | 7 997 531 | 1 025 | 8 400.00 | +1.81% | 293 011 | 35 | ||||||
18.3.2004 | 20 115.00 | +2.03% | 196 567 047 | 9 943 | 20 007.00 | +1.77% | 1 692 833 | 85 | ||||||
20.5.2003 | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||||
8.9.2005 | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
29.3.2005 | 19 675.00 | +2.02% | 113 401 456 | 5 793 | 19 535.00 | +2.37% | 2 320 993 | 119 | ||||||
11.6.2008 | 5 361.00 | +2.02% | 4 397 259 | 827 | ||||||||||
17.12.1997 | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
9.11.1995 | 4 560.00 | +2.01% | 1 523 040 | 334 | 4 280.00 | +3.00% | 30 395 | 7 | ||||||
15.10.2002 | 11 573.00 | +2.01% | 38 313 368 | 3 326 | 11 559.90 | +3.21% | 0 | 0 | ||||||
7.9.2007 | 9 768.00 | +2.01% | 18 951 633 | 1 948 | 9 825.40 | +4.51% | 49 127 | 5 | ||||||
17.2.2010 | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
30.8.2006 | 9 051.00 | +2.01% | 210 837 748 | 23 360 | 9 111.00 | +4.58% | 379 370 | 42 | ||||||
26.3.2007 | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
14.11.2006 | 11 833.00 | +2.00% | 13 959 663 | 1 190 | 11 494.40 | -1.16% | 229 640 | 20 | ||||||
1.8.2005 | 19 341.00 | +2.00% | 52 241 589 | 2 732 | 19 112.30 | +1.98% | 995 647 | 52 | ||||||
28.2.2005 | 19 345.00 | +2.00% | 121 054 787 | 6 337 | 19 031.20 | +2.07% | 95 156 | 5 | ||||||
23.11.2010 | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
28.3.2011 | 9 690.00 | +2.00% | 14 505 892 | 1 516 | 9 699.90 | +0.41% | 616 013 | 64 | ||||||
23.4.2001 | 5 545.00 | +2.00% | 2 426 732 | 442 | 5 400.00 | -1.09% | 294 666 | 55 | ||||||
13.1.1997 | 7 446.00 | +2.00% | 1 310 496 | 176 | 7 100.00 | +6.40% | 213 108 | 30 | ||||||
6.11.1997 | 8 721.00 | +1.98% | 104 652 | 12 | 8 600.00 | +1.16% | 94 600 | 11 | ||||||
26.9.1995 | 4 620.00 | +1.98% | 3 742 200 | 810 | 4 500.00 | +6.00% | 309 615 | 69 | ||||||
19.5.2008 | 5 808.00 | +1.98% | 27 272 409 | 4 706 | 5 860.00 | +2.89% | 216 620 | 37 | ||||||
21.7.2009 | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
7.12.2004 | 15 945.00 | +1.98% | 30 637 070 | 1 936 | 15 985.30 | +1.28% | 0 | 0 | ||||||
23.5.2005 | 16 241.00 | +1.97% | 96 602 000 | 6 003 | 15 929.00 | -0.64% | 3 211 858 | 202 | ||||||
29.1.1999 | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||||
9.6.1999 | 8 300.00 | +1.96% | 456 500 | 55 | 8 006.00 | -0.13% | 65 331 | 8 | ||||||
20.9.1999 | 7 800.00 | +1.96% | 62 400 | 8 | 7 850.10 | -0.62% | 143 517 | 18 | ||||||
13.9.2000 | 5 598.00 | +1.96% | 50 382 | 9 | 5 623.00 | +1.31% | 0 | 0 | ||||||
30.8.2005 | 19 261.00 | +1.96% | 43 426 738 | 2 275 | 19 006.20 | +1.09% | 113 845 | 6 | ||||||
27.6.2006 | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
30.3.2007 | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||||
3.1.2005 | 17 105.00 | +1.96% | 43 580 193 | 2 565 | 16 985.00 | +1.10% | 255 033 | 15 | ||||||
14.9.2009 | 8 463.00 | +1.96% | 18 229 355 | 2 172 | 8 400.00 | +0.24% | 142 363 | 17 | ||||||
24.11.2010 | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
15.5.2009 | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
4.2.2009 | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||||
18.10.2006 | 10 924.00 | +1.95% | 46 271 339 | 4 256 | 10 940.40 | +3.95% | 546 908 | 50 | ||||||
23.3.2005 | 18 046.00 | +1.95% | 147 585 523 | 8 325 | 17 830.70 | +2.91% | 105 807 | 6 | ||||||
28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
10.7.2002 | 9 251.00 | +1.94% | 68 631 592 | 7 577 | 9 301.10 | +3.34% | 585 565 | 64 | ||||||
14.6.2004 | 17 101.00 | +1.94% | 157 780 776 | 9 385 | 16 831.40 | +1.90% | 302 065 | 18 | ||||||
1.7.2003 | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
30.6.2009 | 6 320.00 | +1.94% | 7 261 134 | 1 148 | 6 241.00 | +0.34% | 468 962 | 75 | ||||||
5.2.2009 | 6 600.00 | +1.93% | 15 626 463 | 2 386 | 6 501.00 | +1.42% | 773 477 | 119 | ||||||
10.9.2010 | 9 152.00 | +1.93% | 21 035 671 | 2 303 | 9 100.00 | +1.90% | 1 353 713 | 150 | ||||||
8.11.2002 | 11 695.00 | +1.92% | 163 328 307 | 14 160 | 11 242.10 | -1.89% | 179 874 | 16 | ||||||
29.5.1998 | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
1.11.1995 | 4 500.00 | +1.92% | 1 575 000 | 350 | 4 425.00 | -2.00% | 43 898 | 10 | ||||||
18.10.1995 | 4 500.00 | +1.92% | 2 043 000 | 454 | 4 500.00 | +3.00% | 250 600 | 56 | ||||||
17.11.1997 | 7 950.00 | +1.92% | 612 150 | 77 | 7 939.00 | +3.94% | 47 634 | 6 | ||||||
21.8.2003 | 13 845.00 | +1.91% | 57 436 570 | 4 195 | 13 884.00 | +2.29% | 277 113 | 20 | ||||||
5.6.2002 | 10 537.00 | +1.90% | 266 719 535 | 25 065 | 10 439.80 | +4.13% | 1 136 826 | 109 | ||||||
31.10.2002 | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
3.11.2010 | 9 700.00 | +1.89% | 36 033 883 | 3 713 | 9 630.00 | +0.84% | 491 100 | 51 | ||||||
29.7.2009 | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
8.11.2007 | 9 221.00 | +1.89% | 10 017 536 | 1 097 | 9 155.00 | 0.00% | 199 289 | 22 | ||||||
3.9.2009 | 8 150.00 | +1.88% | 11 277 668 | 1 399 | 8 145.00 | +1.66% | 414 660 | 51 | ||||||
24.5.2010 | 8 201.00 | +1.88% | 4 883 562 | 597 | 8 352.50 | +1.77% | 1 527 931 | 185 | ||||||
23.7.2002 | 9 725.00 | +1.88% | 126 364 057 | 13 110 | 9 667.20 | -0.21% | 1 201 290 | 128 | ||||||
29.9.2000 | 5 500.00 | +1.87% | 929 500 | 169 | 5 427.00 | +0.12% | 262 777 | 48 | ||||||
25.2.1998 | 8 150.00 | +1.87% | 146 700 | 18 | 7 961.00 | -0.17% | 63 273 | 8 | ||||||
6.11.2008 | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
13.9.2005 | 19 013.00 | +1.86% | 237 917 357 | 12 489 | 19 000.50 | +2.10% | 19 001 | 1 | ||||||
14.5.2007 | 10 836.00 | +1.86% | 12 522 334 | 1 168 | 10 701.40 | +2.30% | 1 296 466 | 122 | ||||||
5.12.2006 | 11 265.00 | +1.85% | 41 843 967 | 3 733 | 11 326.00 | +2.96% | 451 955 | 41 | ||||||
11.5.2001 | 5 615.00 | +1.85% | 28 380 362 | 5 077 | 5 535.00 | -0.09% | 310 411 | 58 | ||||||
20.8.1999 | 8 300.00 | +1.84% | 7 851 800 | 946 | 8 077.60 | +0.32% | 48 398 | 6 | ||||||
27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
16.5.2002 | 9 120.00 | +1.83% | 15 124 066 | 1 662 | 9 125.80 | +1.30% | 921 171 | 101 | ||||||
1.6.2006 | 12 475.00 | +1.83% | 81 462 751 | 6 566 | 12 661.00 | +4.63% | 508 484 | 40 | ||||||
31.10.2005 | 17 250.00 | +1.83% | 106 952 363 | 6 240 | 17 000.00 | +0.96% | 34 000 | 2 | ||||||
21.12.2007 | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
18.5.2010 | 8 400.00 | +1.83% | 8 197 220 | 984 | 8 350.00 | +0.05% | 91 900 | 11 | ||||||
27.5.2010 | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
26.7.2010 | 9 050.00 | +1.82% | 12 536 616 | 1 384 | 8 942.80 | 0.00% | 0 | 0 | ||||||
23.11.2011 | 12 300.00 | +1.82% | 40 326 991 | 3 300 | 12 200.00 | +0.83% | 1 196 177 | 99 | ||||||
3.11.2008 | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
15.4.2005 | 17 231.00 | +1.82% | 149 110 848 | 8 692 | 17 926.20 | +0.14% | 1 040 451 | 58 | ||||||
15.12.2006 | 11 292.00 | +1.82% | 8 948 475 | 798 | 11 340.00 | +2.95% | 56 700 | 5 | ||||||
1.10.2001 | 6 776.00 | +1.82% | 46 525 516 | 6 906 | 6 769.30 | +2.77% | 185 978 | 28 | ||||||
5.3.1998 | 8 656.00 | +1.82% | 3 661 488 | 423 | 8 405.60 | -1.21% | 75 618 | 9 | ||||||
30.8.2000 | 5 600.00 | +1.81% | 50 400 | 9 | 5 500.00 | -0.18% | 110 001 | 20 | ||||||
11.1.1999 | 8 400.00 | +1.81% | 646 800 | 77 | 8 300.00 | +1.73% | 121 377 | 15 | ||||||
2.1.2007 | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
13.3.2003 | 11 478.00 | +1.81% | 104 418 827 | 9 130 | 11 445.00 | +2.18% | 0 | 0 | ||||||
26.1.2005 | 17 806.00 | +1.81% | 142 968 799 | 8 106 | 17 896.10 | +2.55% | 1 776 761 | 101 | ||||||
11.3.2009 | 5 806.00 | +1.81% | 4 641 966 | 811 | 5 820.00 | -0.50% | 81 290 | 14 | ||||||
29.12.2010 | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
29.5.2006 | 12 191.00 | +1.80% | 50 623 878 | 4 233 | 12 106.30 | -0.10% | 702 530 | 58 | ||||||
10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
27.12.2000 | 5 697.00 | +1.80% | 747 500 | 130 | 5 700.00 | +0.88% | 364 235 | 64 | ||||||
18.12.2002 | 10 465.00 | +1.80% | 201 781 217 | 19 379 | 10 556.40 | +0.53% | 726 564 | 69 | ||||||
8.1.1998 | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
11.8.1997 | 8 500.00 | +1.79% | 1 734 000 | 204 | 8 350.00 | +0.64% | 82 800 | 10 | ||||||
7.12.2006 | 11 451.00 | +1.79% | 75 119 381 | 6 578 | 11 400.00 | +1.78% | 544 730 | 48 | ||||||
3.2.2005 | 19 138.00 | +1.79% | 449 831 744 | 23 708 | 19 038.70 | +1.80% | 3 325 172 | 175 | ||||||
19.3.2004 | 20 475.00 | +1.79% | 257 557 326 | 12 687 | 20 449.70 | +2.21% | 994 683 | 49 | ||||||
1.12.2011 | 12 500.00 | +1.79% | 8 568 281 | 689 | 12 345.40 | +1.10% | 507 289 | 41 | ||||||
12.7.2011 | 9 980.00 | +1.78% | 8 357 556 | 845 | 9 880.00 | +0.82% | 502 003 | 51 | ||||||
29.4.2004 | 18 125.00 | +1.78% | 187 718 333 | 10 354 | 17 845.00 | +2.48% | 284 804 | 16 | ||||||
2.8.2002 | 11 257.00 | +1.78% | 120 767 300 | 10 960 | 11 113.50 | +1.40% | 950 963 | 87 | ||||||
18.7.2000 | 5 700.00 | +1.78% | 74 100 | 13 | 5 611.00 | -1.59% | 45 581 | 8 | ||||||
2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
20.7.2006 | 12 021.00 | +1.77% | 62 135 137 | 5 165 | 12 000.00 | +1.47% | 156 000 | 13 | ||||||
17.3.2006 | 17 821.00 | +1.76% | 174 420 487 | 9 783 | 17 564.30 | +1.33% | 87 062 | 5 | ||||||
10.2.2010 | 9 820.00 | +1.76% | 12 171 655 | 1 241 | 9 818.00 | +1.01% | 78 068 | 8 | ||||||
9.5.1997 | 8 295.00 | +1.76% | 4 462 710 | 538 | -4.51% | 0 | ||||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €