PHILIP MORRIS ČR A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.2003 | 12 541.00 | -0.15% | 43 815 286 | 3 469 | 12 728.70 | +1.14% | 114 501 | 9 | ||||||
| 10.8.2001 | 6 206.00 | +0.66% | 29 064 170 | 4 705 | 6 170.00 | +1.14% | 43 190 | 7 | ||||||
| 20.6.2000 | 6 050.00 | +0.01% | 199 650 | 33 | 6 089.00 | +1.14% | 48 436 | 8 | ||||||
| 29.1.1999 | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||||
| 14.12.1999 | 6 710.00 | +0.07% | 496 540 | 74 | 6 472.80 | +1.13% | 25 891 | 4 | ||||||
| 19.12.2000 | 5 541.00 | +0.83% | 11 402 990 | 2 071 | 5 764.50 | +1.13% | 108 430 | 19 | ||||||
| 13.3.1998 | 8 800.00 | +0.55% | 809 600 | 92 | 8 680.10 | +1.12% | 86 778 | 10 | ||||||
| 20.4.2001 | 5 436.00 | +0.09% | 3 158 421 | 579 | 5 460.00 | +1.11% | 113 993 | 21 | ||||||
| 13.11.2001 | 7 006.00 | +0.65% | 12 212 960 | 1 745 | 7 050.00 | +1.11% | 168 002 | 24 | ||||||
| 26.8.2003 | 13 602.00 | -0.78% | 25 423 781 | 1 864 | 13 800.00 | +1.09% | 164 450 | 12 | ||||||
| 23.7.2001 | 6 270.00 | +0.32% | 1 304 717 | 209 | 6 204.40 | +1.09% | 235 980 | 38 | ||||||
| 20.1.1999 | 8 406.00 | +0.75% | 3 782 700 | 450 | 8 310.00 | +1.09% | 25 285 | 3 | ||||||
| 29.6.1999 | 8 400.00 | +0.23% | 378 000 | 45 | 8 440.70 | +1.08% | 0 | 0 | ||||||
| 29.11.2001 | 7 526.00 | +0.75% | 96 835 437 | 12 689 | 7 463.10 | +1.08% | 246 160 | 33 | ||||||
| 1.7.2003 | 13 745.00 | +1.94% | 99 710 480 | 7 336 | 13 554.50 | +1.07% | 446 524 | 33 | ||||||
| 10.3.2003 | 11 218.00 | -0.33% | 3 089 174 | 276 | 11 358.30 | +1.06% | 486 185 | 43 | ||||||
| 28.2.2003 | 11 008.00 | -0.47% | 14 598 326 | 1 327 | 11 172.40 | +1.06% | 111 364 | 10 | ||||||
| 12.12.2000 | 5 490.00 | +0.45% | 4 466 360 | 809 | 5 710.00 | +1.06% | 124 511 | 22 | ||||||
| 22.1.1999 | 8 602.00 | +1.20% | 13 075 040 | 1 520 | 8 500.00 | +1.06% | 101 078 | 12 | ||||||
| 16.7.1998 | 7 650.00 | +0.65% | 696 150 | 91 | 7 702.50 | +1.06% | 38 910 | 5 | ||||||
| 4.6.1999 | 8 100.00 | 0.00% | 1 822 500 | 225 | 7 932.60 | +1.05% | 23 637 | 3 | ||||||
| 14.1.1998 | 7 500.00 | +0.57% | 390 000 | 52 | 7 330.10 | +1.05% | 7 330 | 1 | ||||||
| 11.9.1997 | 8 749.00 | +1.14% | 3 718 325 | 425 | 8 670.10 | +1.05% | 34 680 | 4 | ||||||
| 5.8.1997 | 8 350.00 | -3.13% | 835 000 | 100 | 8 610.00 | +1.04% | 163 058 | 19 | ||||||
| 29.11.2002 | 11 206.00 | +0.49% | 14 029 880 | 1 256 | 11 446.60 | +1.04% | 79 278 | 7 | ||||||
| 8.12.2003 | 14 481.00 | +0.53% | 56 421 740 | 3 894 | 14 550.00 | +1.04% | 86 300 | 6 | ||||||
| 3.10.2003 | 13 530.00 | -0.10% | 260 808 717 | 19 281 | 13 665.10 | +1.03% | 1 463 998 | 108 | ||||||
| 6.12.2001 | 7 426.00 | +0.01% | 20 061 076 | 2 707 | 7 380.00 | +1.03% | 319 305 | 43 | ||||||
| 13.8.1998 | 7 800.00 | -1.01% | 234 000 | 30 | 0.00 | +1.03% | 0 | 0 | ||||||
| 20.3.2002 | 8 410.00 | -0.18% | 34 408 413 | 4 104 | 8 488.70 | +1.02% | 101 747 | 12 | ||||||
| 27.10.1999 | 7 700.00 | 0.00% | 200 200 | 26 | 7 610.10 | +1.02% | 45 661 | 6 | ||||||
| 4.10.1999 | 7 820.00 | +0.90% | 140 760 | 18 | 7 728.00 | +1.01% | 0 | 0 | ||||||
| 19.11.2003 | 14 091.00 | -0.56% | 29 112 998 | 2 068 | 14 194.30 | +1.01% | 397 068 | 28 | ||||||
| 7.7.2003 | 14 123.00 | +2.33% | 142 966 082 | 10 401 | 13 959.90 | +1.01% | 414 865 | 30 | ||||||
| 24.9.1997 | 9 033.00 | +0.36% | 2 691 834 | 298 | 9 000.00 | +1.01% | 117 052 | 13 | ||||||
| 13.3.1997 | 8 199.00 | -0.02% | 286 965 | 35 | 7 903.00 | +1.01% | 352 562 | 44 | ||||||
| 19.9.1996 | 6 218.00 | -3.74% | 391 734 | 63 | 6 386.00 | +1.00% | 178 309 | 28 | ||||||
| 11.9.1996 | 6 600.00 | 0.00% | 1 702 800 | 258 | 6 600.00 | +1.00% | 150 189 | 23 | ||||||
| 27.3.1996 | 5 050.00 | +0.19% | 1 020 100 | 202 | 4 636.50 | +1.00% | 76 037 | 15 | ||||||
| 26.3.1996 | 5 040.00 | +0.19% | 549 360 | 109 | 5 000.00 | +1.00% | 849 404 | 170 | ||||||
| 5.4.1996 | 5 195.00 | +0.48% | 1 106 535 | 213 | 5 000.00 | +1.00% | 96 710 | 19 | ||||||
| 3.4.1996 | 5 125.00 | +0.49% | 1 204 375 | 235 | 5 100.00 | +1.00% | 112 200 | 22 | ||||||
| 22.3.1996 | 5 025.00 | +0.29% | 849 225 | 169 | 4 955.00 | +1.00% | 89 190 | 18 | ||||||
| 21.2.1996 | 4 400.00 | 0.00% | 677 600 | 154 | 4 314.60 | +1.00% | 8 629 | 2 | ||||||
| 20.2.1996 | 4 400.00 | 0.00% | 699 600 | 159 | 4 323.30 | +1.00% | 372 770 | 87 | ||||||
| 16.2.1996 | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
| 22.5.1996 | 5 600.00 | -2.60% | 565 600 | 101 | 5 625.30 | +1.00% | 123 568 | 22 | ||||||
| 2.5.1996 | 6 090.00 | 0.00% | 0 | 0 | 5 972.40 | +1.00% | 209 720 | 35 | ||||||
| 29.4.1996 | 5 800.00 | 0.00% | 3 625 000 | 625 | 5 700.00 | +1.00% | 300 425 | 52 | ||||||
| 26.4.1996 | 5 800.00 | +3.57% | 6 919 400 | 1 193 | 5 651.10 | +1.00% | 675 139 | 118 | ||||||
| 28.6.1996 | 6 800.00 | +1.49% | 1 434 800 | 211 | 6 700.00 | +1.00% | 34 880 | 5 | ||||||
| 10.6.1996 | 6 200.00 | +0.08% | 1 506 600 | 243 | 6 137.50 | +1.00% | 24 550 | 4 | ||||||
| 3.6.1996 | 6 000.00 | +0.33% | 5 280 000 | 880 | 5 751.00 | +1.00% | 47 515 | 8 | ||||||
| 31.5.1996 | 5 980.00 | +2.04% | 1 178 060 | 197 | 5 799.00 | +1.00% | 211 547 | 36 | ||||||
| 30.5.1996 | 5 860.00 | +0.68% | 1 054 800 | 180 | 5 880.00 | +1.00% | 238 449 | 41 | ||||||
| 12.6.1996 | 6 220.00 | +0.24% | 2 288 960 | 368 | 6 105.00 | +1.00% | 24 421 | 4 | ||||||
| 17.6.1996 | 6 650.00 | +3.90% | 399 000 | 60 | 6 237.50 | +1.00% | 62 375 | 10 | ||||||
| 21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
| 1.8.1996 | 6 730.00 | +0.14% | 262 470 | 39 | 6 720.00 | +1.00% | 87 290 | 13 | ||||||
| 25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
| 26.7.1996 | 6 700.00 | +0.75% | 2 539 300 | 379 | 6 504.50 | +1.00% | 19 639 | 3 | ||||||
| 24.7.1996 | 6 650.00 | -0.74% | 3 085 600 | 464 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 6 700.00 | +0.75% | 1 413 700 | 211 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 3 020.00 | +33.00% | 193 280 | 64 | 3 000.00 | +1.00% | 27 000 | 9 | ||||||
| 12.1.1995 | 3 005.00 | +16.00% | 153 255 | 51 | 3 130.00 | +1.00% | 121 575 | 39 | ||||||
| 27.4.1995 | 3 400.00 | +119.00% | 1 162 800 | 342 | 3 301.00 | +1.00% | 107 121 | 33 | ||||||
| 21.4.1995 | 3 325.00 | 0.00% | 615 125 | 185 | 3 210.00 | +1.00% | 38 675 | 12 | ||||||
| 5.4.1995 | 3 250.00 | +317.00% | 1 072 500 | 330 | 3 150.00 | +1.00% | 28 350 | 9 | ||||||
| 18.4.1995 | 3 335.00 | 0.00% | 937 135 | 281 | 3 290.00 | +1.00% | 16 450 | 5 | ||||||
| 26.6.1995 | 3 525.00 | -4.98% | 151 575 | 43 | 3 585.00 | +1.00% | 53 490 | 15 | ||||||
| 22.5.1995 | 4 000.00 | -12.00% | 2 000 000 | 500 | +1.00% | 0 | 0 | |||||||
| 26.5.1995 | 3 890.00 | -151.00% | 723 540 | 186 | 3 800.00 | +1.00% | 71 200 | 20 | ||||||
| 2.2.1996 | 4 270.00 | +0.47% | 170 800 | 40 | 4 125.00 | +1.00% | 69 815 | 17 | ||||||
| 26.2.1996 | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
| 8.2.1996 | 4 300.00 | -1.14% | 533 200 | 124 | 4 250.00 | +1.00% | 29 615 | 7 | ||||||
| 7.2.1996 | 4 350.00 | -2.13% | 113 100 | 26 | 4 050.50 | +1.00% | 109 113 | 26 | ||||||
| 20.12.1995 | 3 856.00 | +1.00% | 30 848 | 8 | ||||||||||
| 14.12.1995 | 4 000.00 | -0.99% | 780 000 | 195 | 3 804.50 | +1.00% | 15 218 | 4 | ||||||
| 17.10.1995 | 4 415.00 | +0.11% | 529 800 | 120 | 4 150.00 | +1.00% | 130 424 | 30 | ||||||
| 7.11.1995 | 4 445.00 | +2.77% | 342 265 | 77 | 4 425.00 | +1.00% | 53 025 | 12 | ||||||
| 16.11.1995 | 4 475.00 | 0.00% | 447 500 | 100 | 4 346.00 | +1.00% | 82 574 | 19 | ||||||
| 14.11.1995 | 4 475.00 | 0.00% | 532 525 | 119 | 4 301.00 | +1.00% | 198 001 | 46 | ||||||
| 5.12.1995 | 4 000.00 | 0.00% | 180 000 | 45 | 3 825.00 | +1.00% | 22 950 | 6 | ||||||
| 27.9.1995 | 4 560.00 | -1.29% | 893 760 | 196 | 4 900.00 | +1.00% | 258 802 | 57 | ||||||
| 25.9.1995 | 4 530.00 | +2.95% | 1 082 670 | 239 | 4 225.50 | +1.00% | 8 451 | 2 | ||||||
| 23.8.1995 | 3 520.00 | 0.00% | 306 240 | 87 | 3 500.00 | +1.00% | 24 500 | 7 | ||||||
| 19.7.1995 | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
| 7.7.1995 | +1.00% | 0 | 0 | |||||||||||
| 31.1.2001 | 6 356.00 | +0.87% | 3 070 290 | 480 | 6 401.00 | +1.00% | 211 666 | 33 | ||||||
| 21.7.1999 | 8 260.00 | +0.73% | 520 380 | 63 | 8 250.00 | +0.99% | 92 500 | 11 | ||||||
| 12.6.2002 | 10 628.00 | +0.25% | 56 259 258 | 5 325 | 10 672.90 | +0.99% | 210 826 | 20 | ||||||
| 23.12.1996 | 6 650.00 | +0.75% | 46 550 | 7 | 6 583.00 | +0.99% | 32 915 | 5 | ||||||
| 9.3.1998 | 8 701.00 | 0.00% | 478 555 | 55 | 8 500.20 | +0.99% | 68 055 | 8 | ||||||
| 27.6.1997 | 7 700.00 | 0.00% | 770 000 | 100 | +0.98% | 0 | ||||||||
| 9.7.1999 | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
| 22.7.2002 | 9 546.00 | -0.99% | 138 882 392 | 14 481 | 9 688.10 | +0.97% | 9 688 | 1 | ||||||
| 4.12.2001 | 7 371.00 | +1.04% | 2 693 780 | 367 | 7 300.00 | +0.97% | 144 497 | 20 | ||||||
| 22.1.2001 | 6 411.00 | +1.76% | 15 346 219 | 2 446 | 6 260.00 | +0.96% | 286 099 | 45 | ||||||
| 15.1.1998 | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
| 2.12.1997 | 7 436.00 | +1.77% | 59 488 | 8 | 7 610.00 | +0.94% | 90 485 | 12 | ||||||
| 22.4.1998 | 8 915.00 | +0.19% | 365 515 | 41 | 8 650.00 | +0.94% | 17 300 | 2 | ||||||
| 9.12.1996 | 6 486.00 | -0.13% | 1 057 218 | 163 | 6 500.00 | +0.94% | 26 000 | 4 | ||||||
| 19.12.2002 | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
| 2.5.2003 | 11 255.00 | +1.17% | 86 271 730 | 7 726 | 11 183.40 | +0.93% | 0 | 0 | ||||||
| 13.5.1998 | 8 630.00 | -0.51% | 2 916 940 | 338 | 8 507.40 | +0.93% | 8 507 | 1 | ||||||
| 15.4.1997 | 8 295.00 | +0.15% | 414 750 | 50 | 8 215.00 | +0.93% | 41 075 | 5 | ||||||
| 28.1.2003 | 10 821.00 | +0.20% | 4 670 362 | 433 | 10 899.00 | +0.91% | 196 182 | 18 | ||||||
| 2.10.2001 | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||||
| 27.8.2001 | 6 313.00 | +0.68% | 7 803 162 | 1 236 | 6 207.30 | +0.91% | 0 | 0 | ||||||
| 1.12.2000 | 5 401.00 | -0.09% | 8 519 500 | 1 549 | 5 549.90 | +0.90% | 33 150 | 6 | ||||||
| 15.8.2003 | 13 028.00 | +0.36% | 33 308 119 | 2 553 | 13 110.30 | +0.90% | 52 347 | 4 | ||||||
| 17.9.2003 | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
| 9.10.2001 | 6 793.00 | +0.25% | 1 108 500 | 164 | 6 750.00 | +0.90% | 263 078 | 39 | ||||||
| 7.5.2002 | 8 596.00 | +1.67% | 22 584 682 | 2 671 | 8 600.00 | +0.90% | 462 724 | 54 | ||||||
| 23.7.1998 | 7 750.00 | -0.97% | 1 015 250 | 131 | 0.00 | +0.90% | 0 | 0 | ||||||
| 29.3.1999 | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
| 20.12.1996 | 6 600.00 | +0.42% | 52 800 | 8 | 6 500.00 | +0.90% | 84 734 | 13 | ||||||
| 10.4.2002 | 7 588.00 | +0.16% | 21 590 625 | 2 842 | 7 695.00 | +0.89% | 186 166 | 24 | ||||||
| 29.11.2000 | 5 535.00 | +1.26% | 1 341 526 | 244 | 5 650.00 | +0.89% | 106 551 | 19 | ||||||
| 22.12.2000 | 5 596.00 | -0.42% | 358 490 | 64 | 5 650.00 | +0.89% | 85 448 | 15 | ||||||
| 27.12.2000 | 5 697.00 | +1.80% | 747 500 | 130 | 5 700.00 | +0.88% | 364 235 | 64 | ||||||
| 1.8.2001 | 6 198.00 | +0.60% | 14 753 640 | 2 387 | 6 084.00 | +0.88% | 97 068 | 16 | ||||||
| 7.12.2001 | 7 406.00 | -0.27% | 591 636 | 80 | 7 445.50 | +0.88% | 259 100 | 35 | ||||||
| 3.5.2002 | 8 340.00 | +0.06% | 29 473 398 | 3 553 | 8 300.00 | +0.88% | 182 431 | 22 | ||||||
| 2.6.1999 | 8 100.00 | +1.56% | 259 200 | 32 | 8 000.00 | +0.88% | 39 670 | 5 | ||||||
| 23.6.1999 | 8 180.00 | 0.00% | 0 | 0 | 8 262.00 | +0.87% | 24 786 | 3 | ||||||
| 1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| 26.11.1998 | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
| 1.10.1997 | 9 351.00 | +0.27% | 1 926 306 | 206 | 9 220.00 | +0.87% | 55 100 | 6 | ||||||
| 12.4.2001 | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
| 28.7.2000 | 5 700.00 | 0.00% | 0 | 0 | 5 750.00 | +0.87% | 91 850 | 16 | ||||||
| 28.6.2000 | 5 950.00 | -0.83% | 166 600 | 28 | 5 850.00 | +0.86% | 46 800 | 8 | ||||||
| 20.5.2003 | 11 528.00 | +2.02% | 166 620 611 | 14 628 | 11 427.50 | +0.86% | 263 848 | 23 | ||||||
| 17.5.2002 | 9 226.00 | +1.16% | 30 990 855 | 3 382 | 9 203.50 | +0.85% | 723 101 | 79 | ||||||
| 23.5.2002 | 9 274.00 | +2.18% | 24 603 961 | 2 673 | 9 209.20 | +0.85% | 523 126 | 57 | ||||||
| 29.12.2000 | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
| 17.10.2000 | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| 3.7.1997 | 7 751.00 | +1.43% | 1 317 670 | 170 | 7 650.00 | +0.85% | 246 082 | 32 | ||||||
| 24.1.1997 | 7 865.00 | -1.68% | 3 484 195 | 443 | 7 635.10 | +0.85% | 76 449 | 10 | ||||||
| 21.7.1997 | 7 862.00 | +0.25% | 605 374 | 77 | 7 721.00 | +0.84% | 38 605 | 5 | ||||||
| 7.6.1999 | 8 110.00 | +0.12% | 535 260 | 66 | 8 000.00 | +0.84% | 40 000 | 5 | ||||||
| 24.5.2001 | 5 750.00 | -0.99% | 504 417 | 87 | 5 820.00 | +0.84% | 104 711 | 18 | ||||||
| 12.7.2000 | 5 700.00 | -3.22% | 267 900 | 47 | 5 950.00 | +0.84% | 152 963 | 26 | ||||||
| 11.7.2001 | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
| 23.5.2003 | 12 060.00 | +1.22% | 81 446 982 | 6 793 | 11 827.70 | +0.83% | 332 136 | 28 | ||||||
| 28.1.1999 | 8 100.00 | 0.00% | 137 700 | 17 | 8 107.40 | +0.83% | 1 716 215 | 202 | ||||||
| 11.4.1997 | 8 250.00 | +0.09% | 107 250 | 13 | 8 208.00 | +0.83% | 115 872 | 14 | ||||||
| 20.2.1997 | 8 300.00 | +0.88% | 921 300 | 111 | 8 200.00 | +0.83% | 268 700 | 33 | ||||||
| 22.10.1996 | 6 500.00 | 0.00% | 4 576 000 | 704 | 0.00 | +0.82% | 0 | 0 | ||||||
| 5.12.2002 | 11 201.00 | +0.64% | 93 721 030 | 8 384 | 11 292.50 | +0.82% | 0 | 0 | ||||||
| 6.10.1999 | 7 830.00 | 0.00% | 93 960 | 12 | 7 800.00 | +0.82% | 38 804 | 5 | ||||||
| 4.7.2001 | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| 9.2.2001 | 5 998.00 | -0.41% | 12 872 740 | 2 148 | 6 200.00 | +0.81% | 216 130 | 35 | ||||||
| 20.7.1999 | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
| 14.1.2003 | 11 080.00 | -0.12% | 102 248 424 | 9 171 | 11 200.00 | +0.80% | 33 600 | 3 | ||||||
| 1.10.2002 | 12 766.00 | +0.88% | 92 832 690 | 7 369 | 12 600.00 | +0.80% | 427 689 | 34 | ||||||
| 17.2.2003 | 11 103.00 | +0.75% | 92 614 649 | 8 360 | 11 279.20 | +0.79% | 67 675 | 6 | ||||||
| 11.12.2003 | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
| 11.12.2002 | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| 23.2.2001 | 6 075.00 | -0.40% | 12 701 933 | 2 076 | 6 380.00 | +0.78% | 530 719 | 83 | ||||||
| 24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| 19.10.1998 | 6 050.00 | -0.65% | 12 100 | 2 | 5 900.00 | +0.78% | 35 400 | 6 | ||||||
| 20.7.2001 | 6 250.00 | +1.60% | 14 400 980 | 2 319 | 6 136.90 | +0.77% | 91 754 | 15 | ||||||
| 12.6.2003 | 13 060.00 | +0.33% | 14 549 546 | 1 115 | 13 000.00 | +0.77% | 982 626 | 76 | ||||||
| 5.5.2003 | 11 366.00 | +0.99% | 55 292 316 | 4 903 | 11 270.40 | +0.77% | 214 049 | 19 | ||||||
| 25.1.2002 | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
| 11.4.2001 | 5 571.00 | -0.35% | 547 820 | 98 | 5 502.00 | +0.76% | 1 481 293 | 272 | ||||||
| 4.4.1997 | 8 400.00 | 0.00% | 907 200 | 108 | 8 305.00 | +0.75% | 124 575 | 15 | ||||||
| 4.2.1999 | 8 023.00 | -0.95% | 56 161 | 7 | 8 060.00 | +0.74% | 40 319 | 5 | ||||||
| 5.11.1996 | 6 500.00 | +1.56% | 1 833 000 | 282 | 6 400.00 | +0.74% | 25 508 | 4 | ||||||
| 7.3.2001 | 6 095.00 | -3.37% | 40 517 988 | 6 623 | 6 299.00 | +0.74% | 562 520 | 90 | ||||||
| 9.5.2001 | 5 460.00 | +0.36% | 23 969 754 | 4 395 | 5 440.00 | +0.74% | 729 500 | 134 | ||||||
| 15.8.2001 | 6 230.00 | +0.08% | 21 720 303 | 3 492 | 6 231.60 | +0.74% | 0 | 0 | ||||||
| 19.9.2002 | 11 948.00 | +0.66% | 61 727 942 | 5 198 | 11 808.70 | +0.74% | 448 820 | 38 | ||||||
| 1.2.1999 | 8 260.00 | 0.00% | 0 | 0 | 8 260.00 | +0.73% | 129 465 | 16 | ||||||
| 19.9.1997 | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
| 12.3.1998 | 8 751.00 | +0.01% | 1 365 156 | 156 | 8 610.10 | +0.72% | 154 463 | 18 | ||||||
| 1.4.1998 | 9 056.00 | +0.34% | 443 744 | 49 | 8 703.40 | +0.72% | 60 924 | 7 | ||||||
| 20.11.1996 | 6 300.00 | -0.78% | 252 000 | 40 | 6 285.00 | +0.72% | 62 714 | 10 | ||||||
| 8.2.2002 | 8 133.00 | +0.31% | 5 275 349 | 651 | 8 158.50 | +0.72% | 10 950 000 | 1 500 | ||||||
| 21.3.2002 | 8 456.00 | +0.55% | 19 269 527 | 2 282 | 8 550.00 | +0.72% | 398 219 | 47 | ||||||
| 1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
| 25.4.2002 | 7 996.00 | +1.22% | 31 043 878 | 3 907 | 7 950.00 | +0.71% | 79 184 | 10 | ||||||
| 10.7.2003 | 13 801.00 | -0.41% | 67 529 004 | 4 916 | 14 000.00 | +0.71% | 224 000 | 16 | ||||||
| 26.11.2003 | 14 363.00 | +0.55% | 29 150 987 | 2 027 | 14 300.00 | +0.70% | 170 426 | 12 | ||||||
| 5.12.2003 | 14 404.00 | +0.90% | 85 126 128 | 5 913 | 14 400.00 | +0.69% | 86 097 | 6 | ||||||
| 12.12.2002 | 10 975.00 | -0.72% | 24 607 803 | 2 231 | 11 223.80 | +0.69% | 0 | 0 | ||||||
| 25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| 17.1.2000 | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
| 20.3.1998 | 9 712.00 | -0.22% | 2 651 376 | 273 | 9 590.00 | +0.69% | 113 551 | 12 | ||||||
| 22.7.1998 | 7 826.00 | -0.89% | 46 956 | 6 | 7 730.00 | +0.69% | 15 460 | 2 | ||||||
| 22.9.1999 | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
| 29.5.2000 | 6 000.00 | +0.84% | 618 000 | 103 | 6 041.00 | +0.68% | 445 438 | 72 | ||||||
| 18.12.2001 | 7 515.00 | -0.34% | 1 094 954 | 146 | 7 500.00 | +0.67% | 206 860 | 28 | ||||||
| 13.8.2002 | 10 799.00 | +0.03% | 10 718 | 1 | 10 718.70 | +0.67% | 21 437 | 2 | ||||||
| 10.6.1999 | 8 450.00 | +1.80% | 794 300 | 94 | 8 060.00 | +0.67% | 511 382 | 61 | ||||||
| 8.10.1997 | 9 250.00 | -0.02% | 2 303 250 | 249 | 9 200.00 | +0.67% | 210 088 | 23 | ||||||
| 27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
| 18.10.2001 | 6 829.00 | +0.06% | 1 752 470 | 257 | 6 777.70 | +0.66% | 0 | 0 | ||||||
| 13.11.2003 | 14 001.00 | -0.07% | 99 493 015 | 7 102 | 14 229.60 | +0.66% | 241 497 | 17 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
26.03.2024 PMČR: Zítra výsledky za rok 2023 (Česká spořitelna) Akcie v ČR
26.03.2024 Philip Morris ČR: Za r. 2023 očekáváme meziroční pokles kvůli pokračujícím trendům (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
07.05.2024 PM ČR: Akcie dnes naposledy s nárokem na dividendu (J&T BANKA) Akcie v ČR
07.05.2024 Philip Morris ČR: Poslední den obchodování s právem na dividendu 1 220 CZK - Komentá... (Komerční banka) Měny-forex
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Showers and thunderstorms in the western FL Panhandle and SE Alabama (weather.gov) Weather, actual weather forecast
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
