CRISTAL PALACE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - CRISTAL PALACE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 148.50 | 0.00% | 0 | 0 | -8.86% | 0 | 0 | |||||||
| 30.9.1996 | 148.50 | 0.00% | 0 | 0 | -0.62% | 0 | 0 | |||||||
| 27.9.1996 | 148.50 | 0.00% | 0 | 0 | 159.00 | -6.47% | 318 | 2 | ||||||
| 26.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.76% | 0 | 0 | |||||||
| 25.9.1996 | 148.50 | 0.00% | 0 | 0 | -6.13% | 0 | 0 | |||||||
| 24.9.1996 | 148.50 | 0.00% | 0 | 0 | -5.70% | 0 | 0 | |||||||
| 23.9.1996 | 148.50 | 0.00% | 0 | 0 | 206.00 | -9.84% | 1 030 | 5 | ||||||
| 20.9.1996 | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 273.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 16.7.1996 | 273.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.12.1996 | 522.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 19.7.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 200.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 730 | 5 | ||||||
| 6.8.1996 | 200.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.8.1996 | 220.00 | 0.00% | 0 | 0 | 131.00 | -5.00% | 131 | 1 | ||||||
| 26.7.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 270.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 216.00 | +3.00% | 1 296 | 6 | ||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.7.1996 | 227.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 1 135 | 5 | ||||||
| 28.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 227.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| 25.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 227.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1996 | 227.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1997 | 147.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
| 19.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 131.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 100.00 | 0.00% | 0 | 0 | 73.50 | +5.00% | 3 822 | 52 | ||||||
| 27.5.1997 | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| 26.5.1997 | 112.70 | 0.00% | 0 | 0 | +15.66% | 0 | ||||||||
| 23.5.1997 | 112.70 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 22.5.1997 | 112.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 7.5.1997 | 131.44 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 6.5.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 131.44 | 0.00% | 0 | 0 | 109.20 | -8.56% | 1 089 | 10 | ||||||
| 2.5.1997 | 131.44 | 0.00% | 0 | 0 | 119.10 | -9.77% | 1 429 | 12 | ||||||
| 30.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 131.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 131.44 | 0.00% | 0 | 0 | +0.74% | 0 | ||||||||
| 25.4.1997 | 131.44 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
| 22.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 119.23 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| 1.4.1997 | 140.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.3.1997 | 140.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 29.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 49.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 49.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 49.30 | 0.00% | 0 | 0 | -3.25% | 0 | ||||||||
| 30.9.1997 | 50.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| 29.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 114 | 2 | ||||||
| 25.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 16.9.1997 | 50.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| 15.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 50.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 50.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 285 | 5 | ||||||
| 5.9.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.9.1997 | 50.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 220 | 4 | ||||||
| 2.9.1997 | 50.00 | 0.00% | 750 | 15 | -8.95% | 0 | ||||||||
| 31.7.1997 | 67.04 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| 30.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
| 22.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| 21.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 67.04 | 0.00% | 0 | 0 | 78.00 | 2 574 | 33 | |||||||
| 10.7.1997 | 67.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.7.1997 | 67.04 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 8.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 67.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 67.04 | 0.00% | 0 | 0 | 70.00 | -4.54% | 1 540 | 22 | ||||||
| 1.7.1997 | 74.27 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 533 | 21 | ||||||
| 30.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 74.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 74.27 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.6.1997 | 107.07 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.6.1997 | 107.07 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 6.6.1997 | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| 5.6.1997 | 107.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
| 4.6.1997 | 107.07 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| 3.6.1997 | 107.07 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| 2.6.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 107.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 272.00 | 0.00% | 544 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 250.00 | 0.00% | 5 000 | 20 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 287.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 300.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 249.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| 30.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 720 | 3 | ||||||
| 19.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
