TALORM ZÁBŘEH, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TALORM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 62.50 | -5 000.00% | 3 125 | 50 | ||||||||||
29.3.1995 | 63.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1994 | 65.07 | -998.00% | 0 | 0 | ||||||||||
14.4.1995 | 66.00 | +400.00% | 5 214 | 79 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||||
28.3.1995 | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
27.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
26.5.1995 | 70.50 | +71.00% | 6 345 | 90 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 71.00 | +70.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 71.57 | +998.00% | 0 | 0 | ||||||||||
1.8.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €