TALORM ZÁBŘEH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TALORM | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1993 | 62.50 | -5 000.00% | 3 125 | 50 | ||||||||||
| 7.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.8.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 110.16 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 72.29 | -999.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 80.32 | -999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 89.24 | -999.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 99.15 | -999.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 91.98 | -999.00% | 920 | 10 | ||||||||||
| 26.4.1994 | 102.19 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 113.54 | -999.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 126.15 | -999.00% | 2 523 | 20 | ||||||||||
| 19.4.1994 | 140.16 | -999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 155.73 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 65.07 | -998.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 100.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 99.53 | -499.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 63.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 100.00 | -452.00% | 16 900 | 169 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||||
| 17.1.1995 | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 92.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
| 15.12.1995 | 102.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 84.00 | 0.00% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
