TALORM ZÁBŘEH, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TALORM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 100.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 100.00 | -74.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 100.00 | 0.00% | 13 000 | 130 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 105.00 | +500.00% | 3 150 | 30 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 104.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 100.00 | -452.00% | 16 900 | 169 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 105.00 | +500.00% | 31 395 | 299 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 99.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 94.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
17.2.1995 | -6.00% | 0 | 0 | |||||||||||
24.2.1995 | 0 | 0 | ||||||||||||
27.2.1995 | 0 | 0 | ||||||||||||
28.2.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 77.21 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 74.00 | -415.00% | 1 332 | 18 | ||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 70.30 | -500.00% | 0 | 0 | ||||||||||
28.3.1995 | 66.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 63.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 66.00 | +400.00% | 5 214 | 79 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 66.50 | +75.00% | 1 197 | 18 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 68.00 | +225.00% | 1 224 | 18 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
15.5.1995 | 70.00 | +294.00% | 420 | 6 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 70.00 | -7.00% | 1 890 | 27 | ||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 70.50 | +71.00% | 6 345 | 90 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 71.00 | +70.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.01 | +1.42% | 6 913 | 96 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 110 | 73 | ||||||
15.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
22.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
29.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
20.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.61 | +4.99% | 1 361 | 18 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 79.39 | +4.99% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.30 | +4.92% | 2 749 | 33 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 83.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 87.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 87.46 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.8.1995 | 87.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 88.01 | +0.62% | 2 640 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 88.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 88.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 88.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 88.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 88.01 | 0.00% | 0 | 0 | 91.00 | +9.00% | 181 | 2 | ||||||
12.9.1995 | 88.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 99 | 1 | ||||||
13.9.1995 | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
14.9.1995 | 88.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 118 | 1 | ||||||
15.9.1995 | 88.00 | 0.00% | 0 | 0 | 120.00 | +2.00% | 37 680 | 314 | ||||||
18.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 92.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.02 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 97.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 92.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 84.00 | -4.07% | 756 | 9 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 84.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 84.00 | 0.00% | 1 764 | 21 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 84.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1995 | 88.00 | +4.76% | 1 584 | 18 | ||||||||||
24.10.1995 | 88.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 80.00 | -9.09% | 1 200 | 15 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.10.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 80.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 1 044 | 18 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €