TATRA, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 170.00 | 0.00% | 256 700 | 1 510 | 165.00 | +1.00% | 122 160 | 747 | ||||||
25.6.1996 | 164.58 | +4.99% | 137 095 | 833 | 165.00 | +5.00% | 23 283 | 147 | ||||||
5.4.1996 | 170.00 | 0.00% | 162 690 | 957 | 165.00 | -3.00% | 60 018 | 349 | ||||||
8.2.1996 | 163.00 | -3.24% | 790 061 | 4 847 | 165.00 | -2.00% | 195 145 | 1 166 | ||||||
7.2.1996 | 168.46 | +4.99% | 758 912 | 4 505 | 165.00 | +5.00% | 283 392 | 1 656 | ||||||
6.2.1996 | 160.44 | +5.00% | 0 | 0 | 165.00 | +8.00% | 83 505 | 512 | ||||||
10.10.2005 | 164.90 | +0.79% | 93 498 | 567 | ||||||||||
24.4.1996 | 176.30 | -2.05% | 185 468 | 1 052 | 164.60 | +1.00% | 46 262 | 266 | ||||||
17.4.1996 | 172.00 | +0.82% | 111 972 | 651 | 164.30 | -1.00% | 120 571 | 719 | ||||||
5.9.1996 | 159.86 | +4.99% | 188 795 | 1 181 | 164.00 | +6.00% | 47 259 | 299 | ||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
4.4.1996 | 170.00 | -2.85% | 64 600 | 380 | 163.50 | +3.00% | 76 267 | 429 | ||||||
10.6.1996 | 170.00 | +3.03% | 51 000 | 300 | 163.30 | -1.00% | 33 477 | 205 | ||||||
26.3.1996 | 163.00 | +0.05% | 331 868 | 2 036 | 163.00 | 0.00% | 79 049 | 486 | ||||||
9.5.1996 | 165.00 | 0.00% | 377 025 | 2 285 | 162.00 | -5.00% | 57 724 | 381 | ||||||
17.9.1996 | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
26.4.1996 | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
28.5.1996 | 170.00 | +3.03% | 308 210 | 1 813 | 160.30 | +1.00% | 63 034 | 389 | ||||||
13.5.1996 | 164.87 | -0.07% | 66 772 | 405 | 160.20 | -6.00% | 55 714 | 358 | ||||||
5.2.1996 | 152.80 | +4.99% | 247 230 | 1 618 | 160.10 | +3.00% | 101 821 | 675 | ||||||
16.2.1996 | 161.60 | -1.46% | 160 954 | 996 | 160.00 | -4.00% | 80 512 | 486 | ||||||
6.9.1996 | 167.85 | +4.99% | 267 889 | 1 596 | 160.00 | +2.00% | 109 195 | 680 | ||||||
12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
11.6.1996 | 168.00 | -1.17% | 84 000 | 500 | 159.90 | 0.00% | 5 574 | 34 | ||||||
11.1.1995 | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
13.9.1996 | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
14.6.1996 | 165.00 | 0.00% | 85 140 | 516 | 158.10 | -7.00% | 15 222 | 97 | ||||||
7.5.1996 | 165.00 | +2.16% | 389 400 | 2 360 | 157.30 | +2.00% | 29 080 | 182 | ||||||
28.6.1996 | 162.45 | -5.00% | 0 | 0 | 157.10 | -2.00% | 43 931 | 274 | ||||||
27.6.1996 | 171.00 | -1.04% | 85 500 | 500 | 157.00 | -3.00% | 22 402 | 137 | ||||||
18.1.1996 | 154.22 | +4.99% | 254 771 | 1 652 | 157.00 | +3.00% | 152 886 | 975 | ||||||
20.6.1996 | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
6.6.1996 | 162.00 | +4.92% | 62 370 | 385 | 156.10 | -4.00% | 45 762 | 298 | ||||||
18.9.1996 | 165.00 | +0.02% | 72 600 | 440 | 156.10 | +3.00% | 59 954 | 365 | ||||||
16.9.1996 | 157.11 | -4.99% | 120 346 | 766 | 156.00 | -4.00% | 88 924 | 565 | ||||||
23.9.1996 | 160.02 | +0.01% | 175 382 | 1 096 | 156.00 | -0.20% | 50 158 | 304 | ||||||
20.9.1996 | 160.00 | +2.07% | 81 760 | 511 | 156.00 | +6.00% | 60 016 | 363 | ||||||
19.9.1996 | 156.75 | -5.00% | 77 278 | 493 | 156.00 | -5.00% | 45 544 | 291 | ||||||
30.4.1996 | 166.25 | -5.00% | 67 830 | 408 | 156.00 | -3.00% | 97 541 | 585 | ||||||
6.5.1996 | 161.50 | -5.00% | 55 072 | 341 | 155.10 | -5.00% | 130 048 | 828 | ||||||
3.5.1996 | 170.00 | +1.79% | 59 500 | 350 | 155.00 | +3.00% | 62 794 | 379 | ||||||
24.5.1996 | 165.00 | +3.12% | 188 100 | 1 140 | 155.00 | +4.00% | 49 411 | 318 | ||||||
20.5.1996 | 158.00 | -0.52% | 198 448 | 1 256 | 155.00 | +1.00% | 62 919 | 415 | ||||||
15.5.1996 | 160.00 | -0.62% | 256 800 | 1 605 | 155.00 | 0.00% | 53 134 | 346 | ||||||
19.2.1996 | 165.00 | +2.10% | 562 650 | 3 410 | 155.00 | +1.00% | 45 345 | 272 | ||||||
25.3.1996 | 162.91 | -4.99% | 352 049 | 2 161 | 155.00 | -6.00% | 327 127 | 2 018 | ||||||
4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
16.1.1996 | 139.89 | +4.99% | 448 347 | 3 205 | 155.00 | +8.00% | 63 077 | 416 | ||||||
25.1.1996 | 161.11 | -4.99% | 0 | 0 | 155.00 | -5.00% | 129 625 | 811 | ||||||
25.9.1996 | 154.60 | +1.69% | 57 357 | 371 | 155.00 | +0.91% | 30 763 | 196 | ||||||
24.9.1996 | 152.02 | -4.99% | 20 523 | 135 | 155.00 | -5.73% | 142 314 | 915 | ||||||
30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
27.9.1996 | 153.00 | -4.37% | 30 906 | 202 | 155.00 | -2.37% | 63 738 | 425 | ||||||
1.10.1996 | 160.00 | -0.40% | 77 920 | 487 | 154.00 | +4.85% | 20 687 | 135 | ||||||
3.10.1996 | 160.00 | -3.03% | 35 200 | 220 | 154.00 | +7.77% | 54 075 | 331 | ||||||
22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
22.2.1996 | 155.00 | -3.72% | 175 150 | 1 130 | 153.30 | 0.00% | 145 996 | 891 | ||||||
1.7.1996 | 155.00 | -4.58% | 66 650 | 430 | 153.10 | -3.00% | 36 388 | 233 | ||||||
19.6.1996 | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
17.1.1996 | 146.88 | +4.99% | 110 307 | 751 | 153.00 | +1.00% | 128 685 | 844 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €