TATRA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
6.1.2000 | 55.56 | 0.00% | 0 | 0 | 59.00 | +7.27% | 400 712 | 6 778 | ||||||
12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
23.6.2008 | 300.90 | +0.63% | 1 986 478 | 6 613 | ||||||||||
6.11.2003 | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
7.11.2003 | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
2.5.2007 | 190.00 | +3.82% | 1 221 810 | 6 496 | ||||||||||
16.9.2003 | 55.00 | +1.85% | 55 000 | 1 000 | 59.30 | +2.24% | 360 817 | 6 175 | ||||||
28.12.1999 | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
10.11.2000 | 70.00 | 0.00% | 0 | 0 | 66.60 | -6.19% | 450 131 | 6 125 | ||||||
7.2.2007 | 174.40 | +5.44% | 1 040 112 | 6 114 | ||||||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
30.8.2007 | 289.00 | +5.86% | 1 707 979 | 6 009 | ||||||||||
9.6.1997 | 82.64 | -4.98% | 131 976 | 1 597 | 84.90 | -4.14% | 491 872 | 5 942 | ||||||
3.1.2007 | 165.20 | +3.25% | 982 500 | 5 934 | ||||||||||
3.6.2008 | 290.00 | +4.61% | 1 691 205 | 5 838 | ||||||||||
20.9.2005 | 76.90 | 430 111 | 5 754 | |||||||||||
30.7.2004 | 35.00 | +2.94% | 25 919 | 747 | 33.60 | +0.29% | 193 028 | 5 692 | ||||||
2.6.1998 | 69.60 | -0.28% | 55 680 | 800 | 68.00 | +8.91% | 382 053 | 5 626 | ||||||
13.10.2005 | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
26.9.1997 | 79.00 | -1.25% | 49 928 | 632 | 75.00 | -2.22% | 416 838 | 5 488 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
31.8.2007 | 295.00 | +2.07% | 1 603 715 | 5 470 | ||||||||||
1.3.2004 | 56.09 | -0.73% | 136 741 | 2 529 | 55.00 | +5.76% | 290 297 | 5 441 | ||||||
18.5.2007 | 282.00 | -4.72% | 1 463 680 | 5 185 | ||||||||||
3.7.2008 | 300.00 | 0.00% | 1 540 530 | 5 174 | ||||||||||
19.1.2004 | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
28.2.1996 | 170.45 | +4.99% | 859 409 | 5 042 | 191.00 | +1.00% | 914 550 | 5 079 | ||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
22.1.2004 | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
8.2.2007 | 168.10 | -3.61% | 853 352 | 4 988 | ||||||||||
30.5.2007 | 272.00 | -2.50% | 1 348 227 | 4 969 | ||||||||||
21.2.2008 | 272.50 | +9.43% | 1 319 939 | 4 929 | ||||||||||
12.8.2008 | 295.00 | +1.06% | 1 450 254 | 4 928 | ||||||||||
12.12.2006 | 126.30 | +0.23% | 625 070 | 4 900 | ||||||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
10.1.2000 | 55.56 | 0.00% | 0 | 0 | 57.00 | -5.78% | 291 177 | 4 818 | ||||||
28.1.2004 | 50.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 219 808 | 4 797 | ||||||
13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
6.2.2007 | 165.40 | +0.60% | 781 425 | 4 750 | ||||||||||
17.1.2007 | 160.00 | -2.91% | 758 912 | 4 719 | ||||||||||
3.9.2007 | 299.00 | +1.35% | 1 402 859 | 4 713 | ||||||||||
10.7.2007 | 275.60 | +0.95% | 1 290 384 | 4 701 | ||||||||||
25.9.2009 | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
12.7.2001 | 47.60 | 0.00% | 0 | 0 | 52.50 | +0.96% | 249 649 | 4 681 | ||||||
26.11.2003 | 39.80 | 0.00% | 0 | 0 | 35.50 | +7.57% | 155 760 | 4 670 | ||||||
28.11.2000 | 67.25 | 0.00% | 0 | 0 | 69.00 | +0.58% | 325 937 | 4 664 | ||||||
27.9.2005 | 110.70 | +9.71% | 504 485 | 4 655 | ||||||||||
24.5.2007 | 282.00 | -2.75% | 1 319 773 | 4 647 | ||||||||||
7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
14.8.2008 | 295.00 | 0.00% | 1 347 676 | 4 549 | ||||||||||
20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
12.2.2007 | 172.00 | +0.17% | 765 645 | 4 478 | ||||||||||
4.10.2006 | 122.00 | +14.87% | 528 175 | 4 450 | ||||||||||
16.9.2005 | 75.00 | +4.16% | 324 518 | 4 425 | ||||||||||
29.12.2003 | 36.00 | 0.00% | 0 | 0 | 31.70 | -6.21% | 141 275 | 4 420 | ||||||
8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
25.4.2007 | 189.90 | +2.09% | 815 286 | 4 297 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €