TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2013 | 38.10 | -39.52% | 855 370 | 17 149 | ||||||||||
22.2.2013 | 24.90 | -34.64% | 796 250 | 30 730 | ||||||||||
20.3.2013 | 13.00 | -24.85% | 119 392 | 8 968 | ||||||||||
19.3.2013 | 17.30 | -24.12% | 305 190 | 16 753 | ||||||||||
14.5.2009 | 130.00 | -21.45% | 176 101 | 1 258 | ||||||||||
29.3.2013 | 23.00 | -17.85% | 54 595 | 2 346 | ||||||||||
16.5.2001 | 56.30 | 0.00% | 0 | 0 | 54.00 | -15.88% | 8 424 | 156 | ||||||
29.5.2013 | 20.80 | -15.78% | 82 310 | 3 708 | ||||||||||
20.12.2013 | 16.90 | -15.50% | 188 763 | 10 068 | ||||||||||
28.2.2013 | 30.00 | -15.49% | 340 060 | 11 161 | ||||||||||
5.8.2013 | 31.00 | -15.06% | 175 352 | 5 570 | ||||||||||
4.3.2013 | 24.30 | -15.03% | 329 877 | 12 938 | ||||||||||
25.6.2013 | 19.30 | -14.22% | 34 926 | 1 620 | ||||||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
3.2.2009 | 86.00 | -14.00% | 113 561 | 1 313 | ||||||||||
29.11.2005 | 120.00 | -13.97% | 227 140 | 1 777 | ||||||||||
28.8.2013 | 23.30 | -13.38% | 172 124 | 6 690 | ||||||||||
1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
6.10.2008 | 222.10 | -12.55% | 413 691 | 1 846 | ||||||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
16.3.2006 | 99.10 | -12.30% | 107 261 | 1 074 | ||||||||||
6.3.2002 | 48.00 | 0.00% | 0 | 0 | 39.50 | -12.22% | 9 111 | 215 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
25.9.2009 | 197.00 | -12.05% | 911 123 | 4 688 | ||||||||||
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
26.6.2000 | 75.00 | 0.00% | 0 | 0 | 70.50 | -11.54% | 19 647 | 270 | ||||||
11.7.2013 | 20.00 | -11.50% | 5 230 | 270 | ||||||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
23.3.2004 | 49.00 | -4.85% | 25 050 | 500 | 46.80 | -11.36% | 129 284 | 2 717 | ||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
21.5.2014 | 16.80 | -11.11% | 14 350 | 819 | ||||||||||
12.10.2005 | 133.90 | -10.97% | 402 715 | 2 975 | ||||||||||
10.10.2008 | 159.40 | -10.94% | 219 155 | 1 323 | ||||||||||
21.12.2001 | 28.48 | -4.97% | 0 | 0 | 30.30 | -10.88% | 44 657 | 1 290 | ||||||
24.9.2009 | 224.00 | -10.75% | 5 149 439 | 20 158 | ||||||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
13.11.2013 | 21.10 | -10.21% | 35 561 | 1 610 | ||||||||||
12.3.2001 | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
15.11.2010 | 120.20 | -10.16% | 48 551 | 376 | ||||||||||
22.12.2008 | 107.80 | -10.16% | 136 781 | 1 241 | ||||||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
25.3.1999 | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
9.5.2013 | 24.00 | -10.11% | 49 224 | 2 046 | ||||||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
24.9.2003 | 54.63 | -4.99% | 0 | 0 | 47.20 | -10.09% | 29 903 | 575 | ||||||
31.8.2006 | 106.10 | -10.08% | 185 902 | 1 706 | ||||||||||
31.7.2001 | 50.00 | 0.00% | 0 | 0 | 43.70 | -10.08% | 2 954 | 63 | ||||||
22.4.2013 | 27.00 | -10.00% | 17 602 | 628 | ||||||||||
23.5.2006 | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
12.8.2005 | 63.00 | -10.00% | 29 022 | 431 | ||||||||||
4.12.2003 | 37.81 | 0.00% | 0 | 0 | 29.70 | -10.00% | 356 556 | 11 694 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
24.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.80 | -10.00% | 36 908 | 730 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
5.11.2007 | 243.50 | -9.98% | 769 064 | 3 033 | ||||||||||
7.10.2005 | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
24.11.2008 | 135.10 | -9.93% | 108 009 | 736 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky