TATRA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1999 | 57.00 | 0.00% | 0 | 0 | 58.60 | +2.44% | 0 | 0 | ||||||
1.7.1999 | 57.00 | 0.00% | 0 | 0 | 57.20 | -0.17% | 7 496 | 131 | ||||||
30.6.1999 | 57.00 | 0.00% | 0 | 0 | 57.30 | -4.81% | 5 441 | 94 | ||||||
29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
1.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | +4.12% | 2 088 | 36 | ||||||
29.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
27.10.1999 | 57.00 | 0.00% | 0 | 0 | 55.70 | -2.28% | 14 531 | 252 | ||||||
26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
20.10.1999 | 57.00 | 0.00% | 0 | 0 | 57.00 | -4.68% | 75 121 | 1 270 | ||||||
19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
17.9.1999 | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
28.9.1999 | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
8.11.1999 | 57.00 | 0.00% | 0 | 0 | 58.00 | -6.45% | 2 704 | 47 | ||||||
5.11.1999 | 57.00 | +1.78% | 19 950 | 350 | 62.00 | +10.91% | 14 176 | 230 | ||||||
27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
27.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | +0.08% | 11 009 | 196 | ||||||
26.11.1998 | 57.50 | 0.00% | 0 | 0 | 56.20 | -0.84% | 6 229 | 111 | ||||||
25.11.1998 | 57.50 | +4.54% | 17 250 | 300 | 56.10 | +0.74% | 3 792 | 67 | ||||||
18.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -1.11% | 2 835 | 53 | ||||||
17.11.1999 | 57.50 | 0.00% | 0 | 0 | 54.00 | -1.81% | 8 094 | 150 | ||||||
16.11.1999 | 57.50 | 0.00% | 0 | 0 | 55.00 | +2.80% | 1 861 | 34 | ||||||
15.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.50 | +0.18% | 3 094 | 53 | ||||||
12.11.1999 | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
11.11.1999 | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
29.4.1999 | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
5.5.1999 | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
20.4.1999 | 57.87 | +4.98% | 0 | 0 | 65.00 | +7.79% | 90 591 | 1 443 | ||||||
3.6.1999 | 57.90 | 0.00% | 0 | 0 | 60.00 | +8.89% | 6 336 | 107 | ||||||
2.6.1999 | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
16.8.1999 | 58.00 | 0.00% | 0 | 0 | 62.00 | +8.01% | 108 776 | 1 760 | ||||||
13.8.1999 | 58.00 | -3.33% | 22 562 | 389 | 57.40 | +9.96% | 0 | 0 | ||||||
30.11.1998 | 58.00 | +0.86% | 15 660 | 270 | 56.20 | +0.01% | 23 086 | 411 | ||||||
9.11.1998 | 58.10 | 0.00% | 0 | 0 | 61.00 | +6.35% | 11 117 | 183 | ||||||
6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
5.11.1998 | 58.10 | 0.00% | 0 | 0 | 58.10 | +3.14% | 27 057 | 472 | ||||||
4.11.1998 | 58.10 | -3.16% | 21 439 | 369 | 58.00 | -5.15% | 58 026 | 1 044 | ||||||
30.10.1998 | 58.43 | +4.99% | 0 | 0 | 58.30 | +0.88% | 7 847 | 132 | ||||||
15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
9.8.1999 | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
5.8.1999 | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
20.9.1999 | 58.88 | +3.29% | 23 552 | 400 | 60.00 | +8.10% | 114 732 | 1 952 | ||||||
16.9.1999 | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
8.6.1999 | 58.90 | 0.00% | 0 | 0 | 60.00 | +5.07% | 12 000 | 200 | ||||||
7.6.1999 | 58.90 | +4.71% | 40 111 | 681 | 57.10 | +0.17% | 24 670 | 372 | ||||||
24.5.1999 | 58.90 | 0.00% | 0 | 0 | 59.00 | 0.00% | 5 428 | 92 | ||||||
21.5.1999 | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
16.11.1998 | 58.90 | -5.00% | 0 | 0 | 57.50 | +1.10% | 11 221 | 194 | ||||||
10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
9.6.1999 | 59.00 | +0.16% | 39 825 | 675 | 57.10 | -4.83% | 96 233 | 1 632 | ||||||
18.10.1999 | 59.00 | 0.00% | 0 | 0 | 55.30 | -7.83% | 34 265 | 619 | ||||||
15.10.1999 | 59.00 | 0.00% | 0 | 0 | 60.00 | +6.95% | 9 570 | 160 | ||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
12.10.1999 | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
25.10.1999 | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
28.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | +2.55% | 1 625 | 27 | ||||||
25.6.1999 | 59.06 | 0.00% | 0 | 0 | 58.70 | -8.56% | 10 267 | 168 | ||||||
24.6.1999 | 59.06 | 0.00% | 0 | 0 | 64.20 | +1.26% | 17 445 | 277 | ||||||
23.6.1999 | 59.06 | 0.00% | 0 | 0 | 63.40 | +5.31% | 15 227 | 245 | ||||||
22.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 843 | 14 | ||||||
21.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 346 | 39 | ||||||
18.6.1999 | 59.06 | +4.99% | 47 248 | 800 | 60.20 | -0.49% | 22 722 | 371 | ||||||
15.6.1998 | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
22.10.1999 | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
21.10.1999 | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
29.9.1999 | 59.85 | +5.00% | 118 802 | 1 985 | 56.90 | +0.35% | 13 394 | 230 | ||||||
10.11.1999 | 59.85 | 0.00% | 0 | 0 | 56.30 | 0.00% | 7 846 | 139 | ||||||
9.11.1999 | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
4.10.1999 | 60.00 | 0.00% | 0 | 0 | 62.80 | +9.79% | 111 898 | 1 926 | ||||||
1.10.1999 | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 222 600 | 3 713 | ||||||
30.9.1999 | 60.00 | +0.25% | 90 900 | 1 515 | 57.10 | +0.35% | 196 588 | 3 150 | ||||||
27.9.1999 | 60.00 | 0.00% | 12 000 | 200 | 57.10 | -0.17% | 32 083 | 548 | ||||||
24.9.1999 | 60.00 | 0.00% | 0 | 0 | 57.20 | 0.00% | 17 318 | 302 | ||||||
23.9.1999 | 60.00 | 0.00% | 30 000 | 500 | 57.20 | -4.18% | 32 449 | 558 | ||||||
22.9.1999 | 60.00 | 0.00% | 74 820 | 1 247 | 59.70 | +6.03% | 134 461 | 2 306 | ||||||
21.9.1999 | 60.00 | +1.90% | 30 060 | 501 | 56.30 | -6.16% | 8 234 | 144 | ||||||
8.9.1999 | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
12.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 157 | 3 | ||||||
11.8.1999 | 60.00 | 0.00% | 0 | 0 | 52.20 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
12.11.1998 | 60.00 | 0.00% | 0 | 0 | 59.00 | +0.74% | 5 834 | 100 | ||||||
11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
10.11.1998 | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
3.11.1998 | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
23.9.1998 | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
16.6.1998 | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
27.3.1998 | 60.01 | -3.20% | 360 | 6 | 60.10 | -2.75% | 27 150 | 447 | ||||||
6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
2.11.1998 | 60.10 | +2.85% | 26 204 | 436 | 58.60 | -1.41% | 1 641 | 28 | ||||||
4.3.1998 | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
17.12.1997 | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
11.5.1999 | 60.69 | 0.00% | 0 | 0 | 63.00 | +6.77% | 9 521 | 155 | ||||||
10.5.1999 | 60.69 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 829 | 31 | ||||||
7.5.1999 | 60.69 | 0.00% | 0 | 0 | 65.00 | +6.55% | 81 047 | 1 247 | ||||||
6.5.1999 | 60.69 | +5.00% | 18 207 | 300 | 61.00 | +1.66% | 3 962 | 66 | ||||||
21.4.1999 | 60.76 | +4.99% | 0 | 0 | 67.00 | +3.07% | 42 041 | 644 | ||||||
28.4.1999 | 60.80 | 0.00% | 0 | 0 | 60.00 | -0.99% | 10 920 | 182 | ||||||
27.4.1999 | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
5.10.1998 | 61.00 | 0.00% | 19 276 | 316 | 62.00 | +0.22% | 5 766 | 93 | ||||||
2.10.1998 | 61.00 | -1.61% | 21 289 | 349 | 65.00 | -3.89% | 12 063 | 195 | ||||||
12.5.1999 | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
11.10.1999 | 61.00 | 0.00% | 0 | 0 | 55.00 | -1.78% | 13 930 | 250 | ||||||
8.10.1999 | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
18.12.1997 | 61.00 | +0.82% | 28 243 | 463 | 58.00 | -3.68% | 7 109 | 123 | ||||||
23.2.1998 | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
15.7.1998 | 61.50 | 0.00% | 0 | 0 | 65.00 | +0.52% | 6 853 | 108 | ||||||
14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
7.9.1998 | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
3.3.1998 | 62.00 | -4.61% | 18 600 | 300 | 60.10 | +0.55% | 4 868 | 81 | ||||||
11.3.1998 | 62.00 | -4.61% | 9 238 | 149 | 64.90 | -2.40% | 10 999 | 175 | ||||||
26.3.1998 | 62.00 | -1.11% | 40 982 | 661 | 62.10 | +0.93% | 26 731 | 428 | ||||||
19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
20.5.1999 | 62.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 4 838 | 82 | ||||||
19.5.1999 | 62.00 | -3.20% | 11 160 | 180 | 62.00 | +5.08% | 21 004 | 341 | ||||||
7.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 53 411 | 868 | ||||||
6.10.1999 | 62.00 | 0.00% | 0 | 0 | 56.00 | +0.71% | 21 504 | 377 | ||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
1.10.1998 | 62.00 | -1.64% | 52 328 | 844 | 58.10 | +0.34% | 8 497 | 132 | ||||||
13.11.1998 | 62.00 | +3.33% | 15 500 | 250 | 57.20 | -1.93% | 686 | 12 | ||||||
5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
7.1.1998 | 62.10 | 0.00% | 0 | 0 | 65.00 | +0.22% | 21 853 | 343 | ||||||
6.1.1998 | 62.10 | -1.42% | 2 236 | 36 | 61.90 | +4.04% | 8 710 | 137 | ||||||
11.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.00 | -0.15% | 22 817 | 358 | ||||||
10.9.1998 | 62.30 | 0.00% | 0 | 0 | 63.10 | +2.52% | 7 341 | 115 | ||||||
9.9.1998 | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
17.6.1998 | 62.40 | +4.00% | 15 600 | 250 | 63.70 | +0.50% | 13 307 | 215 | ||||||
12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
3.7.1998 | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
1.7.1998 | 62.70 | -5.00% | 30 786 | 491 | 62.10 | -1.53% | 38 076 | 611 | ||||||
25.3.1998 | 62.70 | -0.47% | 52 982 | 845 | 59.50 | -1.26% | 25 679 | 415 | ||||||
6.2.1998 | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
17.2.1998 | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
30.3.1998 | 62.90 | +4.81% | 49 314 | 784 | 62.10 | +1.94% | 90 892 | 1 468 | ||||||
11.2.1998 | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
13.2.1998 | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
19.2.1998 | 63.00 | 0.00% | 2 016 | 32 | 63.00 | -1.06% | 15 078 | 238 | ||||||
18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
16.3.1998 | 63.00 | -1.40% | 75 600 | 1 200 | 61.00 | -2.91% | 10 776 | 179 | ||||||
25.2.1998 | 63.00 | 0.00% | 0 | 0 | 55.30 | -0.63% | 15 430 | 259 | ||||||
24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
24.3.1998 | 63.00 | -1.56% | 11 466 | 182 | 62.10 | -0.91% | 15 228 | 243 | ||||||
31.3.1998 | 63.00 | +0.15% | 29 295 | 465 | 67.00 | +8.59% | 239 169 | 3 557 | ||||||
19.3.1998 | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
18.3.1998 | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
23.6.1998 | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
17.7.1998 | 63.00 | -2.43% | 19 656 | 312 | 63.20 | +1.51% | 22 831 | 356 | ||||||
30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
9.2.1998 | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
10.4.1998 | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
8.4.1998 | 63.50 | -2.15% | 77 089 | 1 214 | 61.00 | -2.67% | 77 915 | 1 205 | ||||||
6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
16.12.1997 | 63.59 | -4.99% | 0 | 0 | 60.00 | +5.09% | 7 458 | 121 | ||||||
8.7.1998 | 63.60 | -2.15% | 127 327 | 2 002 | 60.20 | -0.57% | 1 806 | 30 | ||||||
12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
22.4.1999 | 63.79 | +4.98% | 30 874 | 484 | 65.00 | -2.98% | 27 788 | 427 | ||||||
13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
20.2.1998 | 64.00 | +1.58% | 32 000 | 500 | 60.00 | -0.82% | 7 854 | 125 | ||||||
1.4.1998 | 64.00 | +1.58% | 18 944 | 296 | 63.90 | -5.04% | 14 683 | 230 | ||||||
23.3.1998 | 64.00 | -0.31% | 32 000 | 500 | 58.00 | +3.82% | 19 226 | 304 | ||||||
27.7.1998 | 64.00 | -0.15% | 20 928 | 327 | 66.10 | +2.91% | 8 311 | 125 | ||||||
23.7.1998 | 64.00 | 0.00% | 17 728 | 277 | 60.50 | +2.75% | 39 619 | 610 | ||||||
22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
26.2.1998 | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
30.12.1997 | 64.00 | 0.00% | 0 | 0 | 59.20 | 7 660 | 121 | |||||||
29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
26.4.1999 | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
18.5.1999 | 64.05 | 0.00% | 0 | 0 | 59.00 | 0.00% | 32 593 | 528 | ||||||
17.5.1999 | 64.05 | 0.00% | 0 | 0 | 59.00 | -1.66% | 4 962 | 82 | ||||||
14.5.1999 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.55% | 192 980 | 3 206 | ||||||
13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
20.3.1998 | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
3.9.1998 | 64.54 | -4.99% | 19 362 | 300 | 61.10 | -1.49% | 28 813 | 437 | ||||||
16.7.1998 | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
14.4.1998 | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
7.4.1998 | 64.90 | -0.15% | 36 863 | 568 | 60.60 | +0.92% | 69 021 | 1 039 | ||||||
17.3.1998 | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
10.7.1998 | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
9.7.1998 | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
23.4.1999 | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €