TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1999 | 48.00 | +4.37% | 4 800 | 100 | 55.10 | +7.40% | 209 579 | 3 810 | ||||||
12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
21.4.2004 | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
11.2.1998 | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
7.4.2004 | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
23.9.2003 | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
25.9.2002 | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
16.9.1999 | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
15.6.1998 | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
6.5.2002 | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
25.5.1999 | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
10.4.1998 | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
13.7.1998 | 63.90 | -1.54% | 6 390 | 100 | 63.10 | -1.40% | 4 479 | 71 | ||||||
20.3.1998 | 64.20 | +1.90% | 6 420 | 100 | 60.90 | -0.24% | 16 265 | 267 | ||||||
21.1.2004 | 55.00 | +10.22% | 6 449 | 120 | 48.30 | -0.20% | 126 566 | 2 647 | ||||||
17.3.1998 | 64.90 | +3.01% | 6 490 | 100 | 61.20 | +5.04% | 30 865 | 488 | ||||||
14.2.2001 | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||||
13.4.2004 | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
25.6.1998 | 65.90 | +1.38% | 6 590 | 100 | 65.00 | +7.60% | 7 594 | 118 | ||||||
26.8.2003 | 39.00 | 0.00% | 6 630 | 170 | 39.70 | +3.65% | 0 | 0 | ||||||
13.2.2003 | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
14.1.1998 | 65.00 | -4.41% | 6 695 | 103 | 71.00 | +7.99% | 78 515 | 1 118 | ||||||
9.1.1998 | 68.00 | +4.61% | 6 800 | 100 | 65.10 | +2.44% | 12 982 | 200 | ||||||
4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
8.3.1999 | 34.50 | -4.77% | 6 900 | 200 | 35.00 | 0.00% | 6 720 | 192 | ||||||
27.10.2000 | 69.00 | +0.65% | 6 900 | 100 | 70.50 | +5.06% | 7 519 | 107 | ||||||
27.5.1998 | 70.10 | +0.14% | 7 010 | 100 | 67.00 | -2.82% | 13 603 | 202 | ||||||
8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
10.4.2001 | 54.00 | -1.81% | 7 020 | 130 | 63.00 | +1.61% | 1 638 | 26 | ||||||
11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
1.4.2004 | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
10.8.1998 | 71.30 | +1.71% | 7 130 | 100 | 74.00 | +7.48% | 96 588 | 1 306 | ||||||
11.4.2001 | 55.30 | +2.40% | 7 189 | 130 | 63.00 | 0.00% | 3 780 | 60 | ||||||
8.9.1999 | 60.00 | 0.00% | 7 200 | 120 | 56.00 | 0.00% | 27 128 | 473 | ||||||
23.9.1998 | 60.00 | -2.99% | 7 260 | 121 | 60.10 | +2.92% | 5 878 | 95 | ||||||
9.12.1997 | 73.24 | +4.77% | 7 324 | 100 | 67.00 | -6.43% | 7 553 | 113 | ||||||
18.11.1997 | 73.50 | -1.34% | 7 350 | 100 | 70.00 | -1.37% | 23 711 | 340 | ||||||
2.4.2004 | 49.00 | +4.26% | 7 350 | 150 | 50.00 | +8.45% | 180 250 | 3 605 | ||||||
25.11.1997 | 71.00 | +4.02% | 7 384 | 104 | 70.00 | +5.23% | 10 296 | 149 | ||||||
22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
15.12.1997 | 66.93 | +4.98% | 7 496 | 112 | 62.00 | -1.66% | 18 826 | 321 | ||||||
8.3.2000 | 74.00 | -2.63% | 7 548 | 102 | 80.00 | +8.69% | 4 400 | 55 | ||||||
19.12.1997 | 62.00 | +1.63% | 7 626 | 123 | 60.00 | +0.86% | 25 648 | 440 | ||||||
3.10.1997 | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
16.10.1997 | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
25.8.1998 | 77.00 | +2.59% | 7 700 | 100 | 72.00 | -2.98% | 19 673 | 265 | ||||||
19.5.2000 | 78.00 | +2.88% | 7 800 | 100 | 75.00 | -0.66% | 54 091 | 733 | ||||||
10.8.1993 | 150.00 | -4 296.00% | 7 800 | 52 | ||||||||||
15.8.2003 | 39.00 | 0.00% | 7 839 | 201 | 39.70 | +3.92% | 0 | 0 | ||||||
13.9.2000 | 79.00 | 0.00% | 7 900 | 100 | 77.20 | +0.12% | 16 535 | 206 | ||||||
1.10.1997 | 77.00 | -1.28% | 7 931 | 103 | 77.30 | -0.07% | 12 596 | 163 | ||||||
8.8.2003 | 40.00 | 0.00% | 8 000 | 200 | 40.20 | +1.51% | 0 | 0 | ||||||
3.9.1997 | 80.40 | -1.10% | 8 040 | 100 | 78.00 | -3.48% | 9 255 | 121 | ||||||
5.10.2000 | 71.55 | +0.60% | 8 085 | 113 | 73.40 | -0.13% | 16 268 | 220 | ||||||
24.7.2001 | 50.00 | +0.04% | 8 150 | 163 | 54.80 | -5.51% | 26 825 | 477 | ||||||
7.7.1998 | 65.00 | +4.00% | 8 385 | 129 | 60.00 | -2.76% | 15 804 | 261 | ||||||
2.9.1999 | 56.00 | 0.00% | 8 400 | 150 | 58.00 | 0.00% | 24 404 | 407 | ||||||
24.3.2000 | 74.46 | +4.99% | 8 414 | 113 | 72.50 | 0.00% | 59 554 | 774 | ||||||
5.10.1999 | 62.00 | +3.33% | 8 432 | 136 | 55.60 | -11.46% | 4 512 | 73 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
6.3.2001 | 70.00 | -2.77% | 8 610 | 123 | 67.30 | +0.14% | 15 469 | 230 | ||||||
29.3.2002 | 47.00 | +2.17% | 8 648 | 184 | 45.00 | -0.22% | 16 562 | 368 | ||||||
23.1.1998 | 72.10 | +1.19% | 8 652 | 120 | 75.00 | -5.73% | 27 006 | 363 | ||||||
1.12.1999 | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
29.1.2001 | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
25.1.2000 | 65.00 | +1.08% | 8 775 | 135 | 67.00 | +6.34% | 30 471 | 497 | ||||||
27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
9.9.1999 | 58.90 | -1.83% | 8 835 | 150 | 56.10 | +0.17% | 1 346 | 24 | ||||||
11.11.2003 | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
11.8.1998 | 74.00 | +3.78% | 8 954 | 121 | 75.00 | -0.20% | 32 624 | 442 | ||||||
7.9.1999 | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
10.2.1998 | 66.25 | +4.99% | 9 010 | 136 | 62.10 | -2.02% | 5 128 | 81 | ||||||
6.8.2004 | 30.00 | -6.83% | 9 021 | 300 | ||||||||||
29.5.2000 | 60.37 | -4.98% | 9 056 | 150 | 64.00 | +0.94% | 1 536 | 24 | ||||||
21.7.1998 | 64.98 | -0.03% | 9 097 | 140 | 64.00 | -0.17% | 5 611 | 89 | ||||||
5.5.1998 | 73.50 | +5.00% | 9 114 | 124 | 70.00 | -0.21% | 7 691 | 110 | ||||||
29.12.1999 | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
14.3.2001 | 69.99 | -0.01% | 9 169 | 131 | 56.10 | -6.65% | 17 815 | 304 | ||||||
3.11.1998 | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
12.5.1998 | 73.00 | 0.00% | 9 198 | 126 | 70.10 | +7.84% | 132 674 | 1 775 | ||||||
24.6.1998 | 65.00 | +3.17% | 9 230 | 142 | 61.60 | -1.66% | 8 492 | 142 | ||||||
11.3.1998 | 62.00 | -4.61% | 9 238 | 149 | 64.90 | -2.40% | 10 999 | 175 | ||||||
10.9.1999 | 56.00 | -4.92% | 9 240 | 165 | 56.00 | -0.17% | 92 478 | 1 680 | ||||||
14.10.2003 | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
14.6.1995 | 94.77 | -4.99% | 9 477 | 100 | 104.00 | +5.00% | 38 030 | 362 | ||||||
10.9.1997 | 77.20 | -1.27% | 9 573 | 124 | 77.30 | +1.37% | 9 446 | 121 | ||||||
24.4.1998 | 72.00 | -2.04% | 9 576 | 133 | 75.00 | +2.10% | 166 900 | 2 230 | ||||||
27.1.2000 | 64.00 | -1.53% | 9 600 | 150 | 64.50 | +2.38% | 8 589 | 133 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
18.3.1998 | 63.00 | -2.92% | 9 639 | 153 | 61.20 | -1.35% | 33 125 | 531 | ||||||
17.10.1997 | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
21.9.1998 | 65.10 | +0.15% | 9 765 | 150 | 63.10 | -2.38% | 757 | 12 | ||||||
28.3.2000 | 75.00 | +0.72% | 9 825 | 131 | 72.70 | -5.58% | 40 543 | 545 | ||||||
29.4.1998 | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
1.7.2002 | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
5.5.1999 | 57.80 | +4.99% | 9 884 | 171 | 60.00 | +8.89% | 17 361 | 293 | ||||||
1.9.1997 | 79.27 | +4.99% | 9 909 | 125 | 75.00 | -5.44% | 1 725 | 23 | ||||||
10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
2.8.2004 | 35.00 | 0.00% | 10 010 | 286 | ||||||||||
11.11.1997 | 74.50 | -1.97% | 10 058 | 135 | 69.00 | -2.89% | 6 239 | 88 | ||||||
16.11.1994 | 120.75 | +500.00% | 10 143 | 84 | ||||||||||
9.12.1998 | 52.29 | +5.00% | 10 144 | 194 | 49.00 | +8.64% | 6 235 | 132 | ||||||
17.6.2004 | 35.00 | +2.94% | 10 150 | 290 | 34.30 | +0.29% | 54 608 | 1 588 | ||||||
15.3.1995 | 122.57 | +499.00% | 10 173 | 83 | ||||||||||
12.3.2004 | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
26.10.1999 | 57.00 | -3.38% | 10 260 | 180 | 57.00 | 0.00% | 1 477 | 26 | ||||||
9.8.1996 | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
14.4.1998 | 64.82 | +2.07% | 10 371 | 160 | 65.10 | +0.55% | 20 597 | 317 | ||||||
22.5.1995 | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
2.4.2002 | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
15.6.2004 | 35.00 | 0.00% | 10 500 | 300 | 35.80 | +7.18% | 17 900 | 500 | ||||||
3.3.2004 | 53.00 | -1.49% | 10 602 | 200 | 52.80 | -0.37% | 40 225 | 757 | ||||||
1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
15.5.1998 | 72.80 | +0.41% | 10 702 | 147 | 71.30 | -0.70% | 52 406 | 691 | ||||||
10.9.2001 | 48.90 | -0.20% | 10 758 | 220 | 46.30 | -0.43% | 1 253 | 27 | ||||||
6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
24.9.1997 | 79.00 | -1.25% | 10 823 | 137 | 78.00 | +1.56% | 17 822 | 229 | ||||||
12.11.1997 | 72.10 | -3.22% | 10 959 | 152 | 72.30 | +4.09% | 6 199 | 84 | ||||||
25.5.1995 | 105.00 | -187.00% | 11 025 | 105 | 112.00 | +3.00% | 6 143 | 55 | ||||||
20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
19.5.1999 | 62.00 | -3.20% | 11 160 | 180 | 62.00 | +5.08% | 21 004 | 341 | ||||||
8.12.2000 | 56.20 | -3.61% | 11 240 | 200 | 60.00 | +4.71% | 6 206 | 104 | ||||||
18.12.2003 | 36.49 | +1.36% | 11 312 | 310 | 35.80 | -3.50% | 46 949 | 1 265 | ||||||
15.12.2003 | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
24.4.2002 | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
24.3.1998 | 63.00 | -1.56% | 11 466 | 182 | 62.10 | -0.91% | 15 228 | 243 | ||||||
21.10.1998 | 50.00 | -1.72% | 11 500 | 230 | 0.00 | +2.79% | 0 | 0 | ||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
16.6.1995 | 94.53 | -4.99% | 11 722 | 124 | 95.00 | -3.00% | 38 393 | 394 | ||||||
5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
12.8.1998 | 74.40 | +0.54% | 11 755 | 158 | 74.00 | -1.49% | 14 396 | 198 | ||||||
19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
3.11.1997 | 70.30 | -5.00% | 11 810 | 168 | 71.00 | -3.59% | 14 686 | 212 | ||||||
9.10.1997 | 79.00 | +1.17% | 11 850 | 150 | 77.00 | +3.34% | 36 809 | 478 | ||||||
17.9.2003 | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
22.4.1997 | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
4.2.2000 | 64.83 | +4.98% | 11 994 | 185 | 68.90 | +2.83% | 52 338 | 777 | ||||||
27.9.1999 | 60.00 | 0.00% | 12 000 | 200 | 57.10 | -0.17% | 32 083 | 548 | ||||||
27.12.2001 | 27.06 | -4.98% | 12 177 | 450 | 31.20 | +2.97% | 7 187 | 206 | ||||||
31.10.1994 | 165.00 | -294.00% | 12 210 | 74 | ||||||||||
12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
7.2.2000 | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
6.8.1999 | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
20.3.2000 | 82.70 | -0.07% | 12 405 | 150 | 72.10 | -3.86% | 17 653 | 229 | ||||||
5.3.2004 | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||||
11.4.2003 | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
25.7.1997 | 85.00 | -3.40% | 12 750 | 150 | 85.80 | -1.50% | 12 671 | 147 | ||||||
21.11.2001 | 47.40 | -4.24% | 12 893 | 272 | 47.80 | +0.63% | 40 233 | 820 | ||||||
15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
2.2.2000 | 65.00 | 0.00% | 13 000 | 200 | 66.50 | -4.31% | 26 106 | 370 | ||||||
3.12.1997 | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
27.4.1995 | 120.65 | -500.00% | 13 030 | 108 | 115.00 | -3.00% | 13 262 | 111 | ||||||
3.8.2004 | 35.00 | 0.00% | 13 055 | 373 | ||||||||||
11.6.1998 | 65.44 | -4.99% | 13 088 | 200 | 61.60 | -0.94% | 45 372 | 734 | ||||||
3.7.1995 | 69.66 | -4.99% | 13 166 | 189 | 76.00 | -2.00% | 11 847 | 153 | ||||||
9.11.1999 | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
12.12.1996 | 103.01 | -1.05% | 13 288 | 129 | 105.00 | +1.65% | 17 832 | 170 | ||||||
23.3.2000 | 70.92 | -4.99% | 13 404 | 189 | 72.50 | +0.55% | 14 379 | 199 | ||||||
1.9.1998 | 67.93 | -4.99% | 13 586 | 200 | 65.00 | -1.70% | 37 987 | 545 | ||||||
5.1.1998 | 63.00 | -1.56% | 13 671 | 217 | 61.10 | +0.16% | 8 311 | 136 | ||||||
26.8.1998 | 76.00 | -1.29% | 13 680 | 180 | 67.00 | -4.31% | 18 611 | 262 | ||||||
7.8.1998 | 70.10 | 0.00% | 13 740 | 196 | 71.00 | -4.53% | 19 542 | 284 | ||||||
4.11.1997 | 71.00 | +0.99% | 13 774 | 194 | 71.00 | 14 818 | 221 | |||||||
20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
12.6.1998 | 62.50 | -4.49% | 14 000 | 224 | 61.50 | -3.21% | 2 812 | 47 | ||||||
9.2.2000 | 70.00 | +2.83% | 14 000 | 200 | 66.50 | -11.33% | 370 302 | 4 874 | ||||||
14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
29.6.2004 | 35.00 | 0.00% | 14 105 | 403 | 35.30 | -0.56% | 1 694 | 48 | ||||||
4.5.1998 | 70.00 | -4.76% | 14 140 | 202 | 70.00 | +0.08% | 10 580 | 151 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €