TATRA, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.2002 | 42.00 | 0.00% | 0 | 0 | 51.80 | +2.77% | 0 | 0 | ||||||
5.6.2002 | 42.00 | 0.00% | 0 | 0 | 50.40 | +5.00% | 49 304 | 976 | ||||||
4.6.2002 | 42.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 26 465 | 553 | ||||||
3.6.2002 | 42.00 | 0.00% | 0 | 0 | 46.00 | -2.12% | 9 462 | 206 | ||||||
31.5.2002 | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
30.5.2002 | 42.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 18 205 | 400 | ||||||
29.5.2002 | 42.00 | 0.00% | 0 | 0 | 45.30 | +2.72% | 21 909 | 484 | ||||||
28.5.2002 | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.76% | 0 | 0 | ||||||
27.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.50 | 0.00% | 3 260 | 77 | ||||||
24.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.50 | -3.62% | 2 036 | 48 | ||||||
23.5.2002 | 42.00 | 0.00% | 0 | 0 | 44.10 | +3.52% | 0 | 0 | ||||||
22.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.60 | 0.00% | 1 747 | 41 | ||||||
21.5.2002 | 42.00 | 0.00% | 0 | 0 | 42.60 | -2.73% | 4 156 | 96 | ||||||
20.5.2002 | 42.00 | 0.00% | 0 | 0 | 43.80 | +0.68% | 78 897 | 1 828 | ||||||
17.5.2002 | 42.00 | 0.00% | 0 | 0 | 43.50 | +2.11% | 4 150 | 95 | ||||||
16.5.2002 | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
22.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -10.11% | 30 654 | 753 | ||||||
18.4.2003 | 42.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 13 738 | 318 | ||||||
17.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | +4.87% | 3 999 | 93 | ||||||
16.4.2003 | 42.00 | 0.00% | 20 328 | 484 | 41.00 | +2.50% | 60 732 | 1 356 | ||||||
15.4.2003 | 42.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 1 620 | 39 | ||||||
14.4.2003 | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 505 | 35 | ||||||
11.4.2003 | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||||
10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
2.3.1999 | 42.24 | 0.00% | 0 | 0 | 32.00 | -5.88% | 6 910 | 222 | ||||||
1.3.1999 | 42.24 | 0.00% | 0 | 0 | 34.00 | -2.85% | 3 924 | 115 | ||||||
26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
25.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.00 | -0.52% | 3 877 | 102 | ||||||
24.2.1999 | 42.24 | 0.00% | 0 | 0 | 38.20 | -9.04% | 13 435 | 323 | ||||||
23.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | 0.00% | 504 | 12 | ||||||
22.2.1999 | 42.24 | 0.00% | 0 | 0 | 42.00 | -12.50% | 20 647 | 463 | ||||||
19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
23.4.2002 | 42.42 | -4.99% | 255 | 6 | 42.30 | -2.75% | 11 333 | 263 | ||||||
10.5.2002 | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
9.5.2002 | 42.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 3 734 | 90 | ||||||
7.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 15 050 | 350 | ||||||
6.5.2002 | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
3.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.00 | -0.69% | 22 942 | 532 | ||||||
2.5.2002 | 42.50 | 0.00% | 0 | 0 | 43.30 | -0.45% | 1 608 | 37 | ||||||
30.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -4.18% | 1 738 | 40 | ||||||
29.4.2002 | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
26.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
25.4.2002 | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
24.4.2002 | 42.50 | +0.19% | 11 433 | 269 | 41.30 | -2.36% | 28 159 | 645 | ||||||
15.11.2001 | 42.82 | +4.98% | 0 | 0 | 42.00 | +2.18% | 67 725 | 1 557 | ||||||
11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
4.2.2002 | 43.00 | 0.00% | 0 | 0 | 55.00 | +4.76% | 26 691 | 494 | ||||||
1.2.2002 | 43.00 | 0.00% | 0 | 0 | 52.50 | +7.58% | 31 148 | 615 | ||||||
31.1.2002 | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
30.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | 0.00% | 12 829 | 268 | ||||||
29.1.2002 | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
28.1.2002 | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
15.5.2002 | 43.00 | 0.00% | 12 900 | 300 | 43.00 | -1.14% | 1 290 | 30 | ||||||
14.5.2002 | 43.00 | +2.38% | 150 000 | 3 500 | 43.50 | +1.16% | 3 083 | 71 | ||||||
17.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 0 | 0 | ||||||
14.3.2003 | 43.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 3 780 | 90 | ||||||
13.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 19 731 | 493 | ||||||
12.3.2003 | 43.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 11 480 | 280 | ||||||
11.3.2003 | 43.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 2 590 | 64 | ||||||
10.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.00 | -1.23% | 7 200 | 180 | ||||||
7.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.50 | +0.99% | 0 | 0 | ||||||
6.3.2003 | 43.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 2 165 | 54 | ||||||
5.3.2003 | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
29.10.2003 | 43.00 | 0.00% | 0 | 0 | 45.30 | -0.65% | 2 897 | 64 | ||||||
27.10.2003 | 43.00 | -4.44% | 129 000 | 3 000 | 45.60 | +1.33% | 4 455 | 98 | ||||||
26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
10.11.2003 | 43.03 | 0.00% | 0 | 0 | 36.00 | -5.26% | 120 140 | 3 224 | ||||||
7.11.2003 | 43.03 | 0.00% | 0 | 0 | 38.00 | +3.82% | 238 236 | 6 610 | ||||||
6.11.2003 | 43.03 | -4.38% | 17 212 | 400 | 36.60 | -4.18% | 242 370 | 6 612 | ||||||
13.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | 0.00% | 614 | 13 | ||||||
10.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
9.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | 0.00% | 2 643 | 56 | ||||||
8.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
7.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.10 | -0.42% | 1 416 | 30 | ||||||
6.10.2003 | 43.11 | 0.00% | 0 | 0 | 47.30 | -3.46% | 5 533 | 117 | ||||||
3.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | 0.00% | 9 800 | 200 | ||||||
1.10.2003 | 43.11 | 0.00% | 0 | 0 | 49.00 | +0.20% | 37 534 | 776 | ||||||
30.9.2003 | 43.11 | 0.00% | 0 | 0 | 48.90 | -0.40% | 43 353 | 854 | ||||||
29.9.2003 | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
22.3.1999 | 43.79 | +4.98% | 0 | 0 | 52.00 | +18.18% | 0 | 0 | ||||||
16.4.2004 | 44.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 15 759 | 353 | ||||||
15.4.2004 | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
25.3.2004 | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
25.6.2002 | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
14.9.2001 | 44.14 | -4.99% | 0 | 0 | 46.00 | +10.04% | 0 | 0 | ||||||
10.9.2003 | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
4.3.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +6.38% | 31 884 | 822 | ||||||
3.3.2003 | 44.40 | 0.00% | 0 | 0 | 37.60 | -6.23% | 21 023 | 526 | ||||||
28.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | -3.60% | 7 845 | 190 | ||||||
27.2.2003 | 44.40 | 0.00% | 0 | 0 | 41.60 | +3.74% | 0 | 0 | ||||||
26.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.10 | +0.25% | 19 625 | 490 | ||||||
25.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 20 600 | 515 | ||||||
24.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
21.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
20.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 200 | 105 | ||||||
19.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
18.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | +2.56% | 1 320 | 33 | ||||||
17.2.2003 | 44.40 | 0.00% | 0 | 0 | 39.00 | -2.50% | 49 878 | 1 252 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
13.2.2003 | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
22.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.50 | +0.46% | 8 961 | 206 | ||||||
19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
18.4.2002 | 44.65 | 0.00% | 0 | 0 | 47.00 | +8.04% | 2 331 | 51 | ||||||
17.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.50 | -3.33% | 14 910 | 338 | ||||||
16.4.2002 | 44.65 | 0.00% | 0 | 0 | 45.00 | +5.63% | 1 530 | 34 | ||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
12.4.2002 | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
11.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 195 | 95 | ||||||
10.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.00 | +1.65% | 3 249 | 74 | ||||||
9.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.30 | +0.23% | 1 650 | 39 | ||||||
8.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.20 | +1.68% | 0 | 0 | ||||||
5.4.2002 | 44.65 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 121 | 27 | ||||||
4.4.2002 | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
5.9.2001 | 44.68 | -4.99% | 0 | 0 | 44.40 | -4.31% | 2 118 | 47 | ||||||
16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
13.2.2004 | 44.99 | -0.02% | 18 223 | 405 | 40.10 | -2.43% | 62 176 | 1 523 | ||||||
12.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.24% | 31 690 | 759 | ||||||
11.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | 0.00% | 10 215 | 246 | ||||||
10.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
9.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 88 689 | 1 982 | ||||||
6.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 13 098 | 300 | ||||||
5.2.2004 | 45.00 | 0.00% | 0 | 0 | 44.00 | +4.76% | 0 | 0 | ||||||
4.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 26 334 | 627 | ||||||
3.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 16 800 | 400 | ||||||
2.2.2004 | 45.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 4 200 | 100 | ||||||
30.1.2004 | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
31.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 72 865 | 1 534 | ||||||
30.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | 0.00% | 9 899 | 209 | ||||||
29.3.2004 | 45.00 | 0.00% | 0 | 0 | 47.50 | +2.37% | 108 613 | 2 319 | ||||||
26.3.2004 | 45.00 | +2.27% | 22 350 | 500 | 46.40 | +5.45% | 21 077 | 455 | ||||||
23.2.2004 | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
20.2.2004 | 45.00 | 0.00% | 0 | 0 | 43.90 | +6.81% | 21 950 | 500 | ||||||
19.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 9 787 | 238 | ||||||
18.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.50 | +2.21% | 11 354 | 276 | ||||||
17.2.2004 | 45.00 | 0.00% | 0 | 0 | 40.60 | +0.24% | 16 037 | 395 | ||||||
16.2.2004 | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
5.11.2003 | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
4.11.2003 | 45.00 | +12.50% | 16 200 | 360 | 41.30 | -14.13% | 32 642 | 769 | ||||||
19.1.2004 | 45.00 | +13.38% | 22 500 | 500 | 44.00 | -0.45% | 231 172 | 5 145 | ||||||
24.10.2003 | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
23.10.2003 | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
22.10.2003 | 45.00 | -1.10% | 34 585 | 763 | 49.90 | +8.47% | 0 | 0 | ||||||
25.1.2002 | 45.00 | 0.00% | 0 | 0 | 46.00 | +0.65% | 34 245 | 733 | ||||||
24.1.2002 | 45.00 | +4.65% | 22 500 | 500 | 45.70 | +11.46% | 18 312 | 403 | ||||||
10.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.00 | -0.24% | 125 907 | 3 111 | ||||||
7.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
6.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.10 | -0.24% | 15 282 | 379 | ||||||
5.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | 0.00% | 8 716 | 217 | ||||||
4.12.2001 | 45.11 | 0.00% | 0 | 0 | 40.20 | -1.95% | 27 112 | 638 | ||||||
3.12.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
30.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.00 | -0.24% | 9 647 | 235 | ||||||
29.11.2001 | 45.11 | 0.00% | 0 | 0 | 41.10 | -2.83% | 24 811 | 592 | ||||||
28.11.2001 | 45.11 | 0.00% | 0 | 0 | 42.30 | -2.53% | 5 034 | 119 | ||||||
27.11.2001 | 45.11 | 0.00% | 0 | 0 | 43.40 | -9.58% | 50 341 | 1 070 | ||||||
26.11.2001 | 45.11 | 0.00% | 0 | 0 | 48.00 | -0.41% | 27 933 | 580 | ||||||
23.11.2001 | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
21.10.2003 | 45.50 | -3.19% | 36 122 | 781 | 46.00 | -2.95% | 144 513 | 3 030 | ||||||
4.5.2004 | 45.60 | 0.00% | 0 | 0 | 45.40 | -0.21% | 27 558 | 607 | ||||||
3.5.2004 | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
20.12.1999 | 45.92 | 0.00% | 0 | 0 | 47.30 | -5.40% | 125 231 | 2 493 | ||||||
17.12.1999 | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
16.12.1999 | 45.92 | 0.00% | 0 | 0 | 50.00 | -4.76% | 0 | 0 | ||||||
15.12.1999 | 45.92 | 0.00% | 0 | 0 | 52.50 | -4.54% | 19 429 | 363 | ||||||
14.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | 0.00% | 7 700 | 140 | ||||||
13.12.1999 | 45.92 | 0.00% | 0 | 0 | 55.00 | +5.76% | 56 283 | 1 027 | ||||||
10.12.1999 | 45.92 | 0.00% | 0 | 0 | 52.00 | +9.47% | 196 557 | 3 927 | ||||||
9.12.1999 | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
23.3.1999 | 45.97 | +4.97% | 0 | 0 | 57.00 | +9.61% | 24 810 | 436 | ||||||
21.12.1999 | 45.99 | +0.15% | 17 614 | 383 | 51.30 | +8.45% | 66 822 | 1 245 | ||||||
5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
28.3.2002 | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
3.12.1999 | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
14.1.1999 | 46.06 | 0.00% | 0 | 0 | 45.90 | -0.64% | 4 651 | 101 | ||||||
13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
13.9.2001 | 46.46 | -4.98% | 0 | 0 | 41.80 | -1.87% | 3 526 | 84 | ||||||
16.10.2003 | 46.50 | -1.06% | 23 250 | 500 | 50.00 | -1.96% | 4 800 | 96 | ||||||
24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
17.2.1999 | 46.80 | -4.25% | 32 760 | 700 | 44.50 | -5.52% | 23 371 | 530 | ||||||
6.9.2001 | 46.91 | +4.99% | 0 | 0 | 46.20 | +4.05% | 4 943 | 104 | ||||||
13.4.2004 | 47.00 | -2.08% | 6 580 | 140 | 46.00 | -0.43% | 25 222 | 548 | ||||||
20.4.2004 | 47.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 2 162 | 48 | ||||||
19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
1.4.2004 | 47.00 | +4.44% | 7 050 | 150 | 46.10 | -2.94% | 2 997 | 65 | ||||||
15.10.2003 | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
14.10.2003 | 47.00 | +9.02% | 9 400 | 200 | 47.50 | +0.42% | 2 961 | 62 | ||||||
20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
3.4.2002 | 47.00 | 0.00% | 0 | 0 | 42.20 | -2.54% | 3 435 | 81 | ||||||
2.4.2002 | 47.00 | 0.00% | 10 481 | 223 | 43.30 | -3.77% | 25 675 | 584 | ||||||
29.3.2002 | 47.00 | +2.17% | 8 648 | 184 | 45.00 | -0.22% | 16 562 | 368 | ||||||
4.9.2001 | 47.03 | -4.98% | 0 | 0 | 46.40 | -6.26% | 1 206 | 26 | ||||||
19.11.2001 | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
20.9.2002 | 47.22 | 0.00% | 0 | 0 | 45.50 | +4.59% | 0 | 0 | ||||||
19.9.2002 | 47.22 | 0.00% | 0 | 0 | 43.50 | +0.23% | 1 392 | 32 | ||||||
18.9.2002 | 47.22 | -4.99% | 0 | 0 | 43.40 | -5.65% | 137 220 | 3 060 | ||||||
22.11.2001 | 47.40 | 0.00% | 0 | 0 | 48.00 | +0.41% | 38 687 | 787 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €