TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2003 | 44.22 | +13.38% | 44 | 1 | 49.60 | +0.20% | 101 785 | 2 015 | ||||||
6.4.2001 | 55.00 | -2.84% | 55 | 1 | 62.00 | +10.12% | 22 183 | 358 | ||||||
2.3.2000 | 76.00 | -1.51% | 76 | 1 | 82.50 | +0.60% | 181 492 | 2 185 | ||||||
27.7.1999 | 56.89 | -0.01% | 57 | 1 | 51.60 | 0.00% | 2 838 | 55 | ||||||
26.7.1999 | 56.90 | +4.98% | 57 | 1 | 51.60 | +0.19% | 12 989 | 252 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.12.1997 | 64.00 | +3.64% | 128 | 2 | 63.00 | -0.17% | 1 827 | 29 | ||||||
13.6.2002 | 42.00 | 0.00% | 84 | 2 | 48.10 | -3.02% | 12 161 | 247 | ||||||
19.3.1998 | 63.00 | 0.00% | 315 | 5 | 61.00 | -2.11% | 17 832 | 292 | ||||||
24.7.1998 | 64.10 | +0.15% | 321 | 5 | 63.50 | -0.52% | 4 070 | 63 | ||||||
27.3.1998 | 60.01 | -3.20% | 360 | 6 | 60.10 | -2.75% | 27 150 | 447 | ||||||
27.5.1999 | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
23.4.2002 | 42.42 | -4.99% | 255 | 6 | 42.30 | -2.75% | 11 333 | 263 | ||||||
29.11.2000 | 68.00 | +1.11% | 408 | 6 | 69.30 | +0.43% | 28 244 | 408 | ||||||
21.9.2001 | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
13.6.2001 | 63.00 | +5.00% | 378 | 6 | 58.20 | 0.00% | 5 289 | 91 | ||||||
6.6.2001 | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
13.12.2000 | 57.00 | +1.42% | 399 | 7 | 64.20 | +3.04% | 10 781 | 170 | ||||||
4.1.2001 | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
12.10.1999 | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
18.2.1998 | 63.00 | +0.23% | 504 | 8 | 63.20 | +1.31% | 10 438 | 163 | ||||||
18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
20.12.2000 | 57.00 | 0.00% | 513 | 9 | 64.20 | -1.23% | 259 682 | 4 000 | ||||||
30.11.1999 | 51.00 | +0.91% | 459 | 9 | 48.50 | -1.02% | 51 587 | 1 063 | ||||||
2.4.1999 | 53.00 | +0.95% | 530 | 10 | 46.10 | -9.60% | 8 930 | 172 | ||||||
6.2.2001 | 70.00 | 0.00% | 700 | 10 | 70.10 | -2.50% | 51 431 | 689 | ||||||
19.5.2004 | 50.00 | -4.76% | 500 | 10 | 46.20 | +0.21% | 1 987 | 43 | ||||||
15.4.2004 | 44.00 | 0.00% | 440 | 10 | 44.00 | +2.56% | 30 113 | 685 | ||||||
10.5.2001 | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
16.3.2000 | 78.82 | +4.99% | 946 | 12 | 75.20 | +1.62% | 51 335 | 648 | ||||||
3.2.2000 | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
29.6.1999 | 57.00 | -3.48% | 684 | 12 | 60.20 | 0.00% | 7 017 | 112 | ||||||
8.12.1998 | 49.80 | -4.87% | 598 | 12 | 45.10 | -10.33% | 10 655 | 211 | ||||||
27.10.1998 | 53.00 | +0.95% | 636 | 12 | 55.00 | -5.96% | 3 226 | 59 | ||||||
9.2.1998 | 63.10 | +0.63% | 757 | 12 | 62.10 | -0.73% | 15 055 | 233 | ||||||
28.7.1998 | 67.20 | +5.00% | 806 | 12 | 64.10 | -3.32% | 15 234 | 237 | ||||||
4.6.1999 | 56.25 | -2.84% | 731 | 13 | 57.00 | -5.00% | 9 437 | 149 | ||||||
2.7.2001 | 47.60 | +0.21% | 619 | 13 | 50.00 | 0.00% | 10 650 | 213 | ||||||
27.6.2001 | 50.00 | -2.81% | 650 | 13 | 46.90 | -9.80% | 32 746 | 628 | ||||||
22.8.2001 | 50.00 | -2.57% | 650 | 13 | 47.00 | -2.08% | 5 728 | 121 | ||||||
15.6.2001 | 60.00 | -4.76% | 840 | 14 | 57.00 | +1.78% | 2 337 | 41 | ||||||
9.2.2001 | 70.00 | -1.68% | 980 | 14 | 72.00 | -3.74% | 3 946 | 54 | ||||||
28.5.2004 | 39.00 | -4.88% | 546 | 14 | 40.10 | +0.25% | 25 812 | 640 | ||||||
24.9.1998 | 61.00 | +1.66% | 854 | 14 | 60.00 | -3.55% | 1 790 | 30 | ||||||
13.2.1998 | 63.00 | 0.00% | 882 | 14 | 62.00 | +0.12% | 13 120 | 211 | ||||||
19.2.1999 | 42.24 | -4.99% | 634 | 15 | 48.00 | 0.00% | 6 180 | 135 | ||||||
28.1.1999 | 54.15 | -5.00% | 812 | 15 | 57.20 | +15.55% | 25 371 | 445 | ||||||
11.11.1999 | 57.50 | -3.92% | 863 | 15 | 59.50 | +5.68% | 126 397 | 2 131 | ||||||
11.3.2004 | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
26.4.2000 | 65.50 | -2.74% | 983 | 15 | 65.00 | -2.98% | 5 878 | 88 | ||||||
9.8.1995 | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
29.8.2001 | 49.50 | -1.00% | 842 | 17 | 45.50 | -1.08% | 10 987 | 241 | ||||||
16.6.1998 | 60.00 | +0.50% | 1 020 | 17 | 60.00 | +0.39% | 16 997 | 276 | ||||||
16.10.1995 | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
17.2.1998 | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
18.2.1999 | 44.46 | -5.00% | 800 | 18 | 48.00 | +7.86% | 4 250 | 95 | ||||||
29.5.2001 | 59.11 | +4.99% | 1 064 | 18 | 56.40 | -6.00% | 61 084 | 1 031 | ||||||
29.9.2003 | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
17.4.2001 | 55.99 | +1.24% | 1 064 | 19 | 60.10 | -4.60% | 7 765 | 125 | ||||||
14.2.2000 | 81.02 | +4.98% | 1 539 | 19 | 87.40 | 0.00% | 194 048 | 2 075 | ||||||
31.1.2000 | 65.00 | +1.56% | 1 235 | 19 | 66.10 | +1.84% | 220 473 | 3 242 | ||||||
18.9.2000 | 79.00 | 0.00% | 1 580 | 20 | 82.50 | +4.82% | 37 153 | 454 | ||||||
18.4.2000 | 61.10 | -4.99% | 1 222 | 20 | 70.00 | +7.69% | 3 684 | 54 | ||||||
7.4.2000 | 75.00 | 0.00% | 1 500 | 20 | 72.00 | +8.59% | 22 841 | 334 | ||||||
7.9.2001 | 49.00 | +4.45% | 980 | 20 | 46.50 | +0.64% | 3 251 | 70 | ||||||
10.5.2002 | 42.50 | 0.00% | 850 | 20 | 42.20 | -0.70% | 2 659 | 63 | ||||||
28.4.2004 | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
27.1.2004 | 50.00 | -3.85% | 1 000 | 20 | 46.00 | -5.73% | 69 922 | 1 478 | ||||||
19.10.1999 | 57.00 | -3.38% | 1 140 | 20 | 59.80 | +8.13% | 36 987 | 630 | ||||||
16.7.1998 | 64.57 | +4.99% | 1 291 | 20 | 63.10 | -0.44% | 8 655 | 137 | ||||||
10.7.1998 | 64.90 | 0.00% | 1 298 | 20 | 63.20 | +6.22% | 13 179 | 206 | ||||||
30.6.1998 | 66.00 | 0.00% | 1 320 | 20 | 63.20 | -0.39% | 23 734 | 375 | ||||||
13.11.1997 | 74.90 | +3.88% | 1 498 | 20 | 73.00 | +3.87% | 100 029 | 1 305 | ||||||
4.9.2000 | 75.00 | -0.06% | 1 575 | 21 | 77.50 | +1.43% | 2 115 | 26 | ||||||
2.6.1999 | 57.90 | +3.44% | 1 274 | 22 | 55.10 | +0.18% | 4 188 | 76 | ||||||
10.10.1994 | 173.85 | -500.00% | 3 825 | 22 | ||||||||||
21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
11.11.2002 | 37.00 | -1.07% | 925 | 25 | 36.00 | -10.00% | 432 | 12 | ||||||
1.3.2000 | 77.17 | -4.99% | 1 929 | 25 | 82.00 | -3.52% | 342 870 | 4 035 | ||||||
20.11.2000 | 67.25 | -3.92% | 1 681 | 25 | 70.00 | +0.71% | 20 274 | 287 | ||||||
10.8.1999 | 60.00 | +2.21% | 1 500 | 25 | 52.20 | -12.12% | 3 807 | 73 | ||||||
21.5.1999 | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
14.3.2000 | 71.50 | +1.96% | 1 859 | 26 | 73.60 | +5.14% | 16 301 | 216 | ||||||
31.10.2000 | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
20.11.2001 | 49.50 | +4.87% | 1 386 | 28 | 47.50 | +5.55% | 34 347 | 722 | ||||||
8.8.2001 | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
8.11.2000 | 70.00 | +1.44% | 2 100 | 30 | 70.30 | -1.40% | 98 472 | 1 404 | ||||||
3.11.2000 | 69.00 | -1.42% | 2 070 | 30 | 72.30 | +0.41% | 17 839 | 246 | ||||||
27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
13.2.2001 | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
27.2.2001 | 75.00 | +2.04% | 2 250 | 30 | 67.00 | -3.73% | 44 493 | 660 | ||||||
2.8.2000 | 75.12 | +4.98% | 2 254 | 30 | 73.10 | -1.87% | 4 386 | 60 | ||||||
12.6.2000 | 70.00 | +4.08% | 2 100 | 30 | 75.90 | +14.47% | 9 011 | 120 | ||||||
9.12.1999 | 45.92 | -4.98% | 1 378 | 30 | 47.50 | +2.59% | 4 133 | 87 | ||||||
3.12.1999 | 46.03 | -4.99% | 1 381 | 30 | 51.70 | +7.70% | 0 | 0 | ||||||
10.2.2000 | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
4.4.2003 | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
31.1.2003 | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
13.8.2003 | 40.00 | 0.00% | 1 200 | 30 | 41.40 | +0.97% | 3 767 | 91 | ||||||
9.7.2003 | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
27.4.1999 | 60.80 | -5.00% | 1 824 | 30 | 60.60 | 0.00% | 8 984 | 143 | ||||||
2.8.1999 | 52.00 | +1.26% | 1 560 | 30 | 52.10 | -6.12% | 22 259 | 386 | ||||||
30.3.1999 | 50.00 | -1.32% | 1 500 | 30 | 51.90 | +8.12% | 14 273 | 283 | ||||||
2.2.1998 | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
8.10.1997 | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
19.2.1998 | 63.00 | 0.00% | 2 016 | 32 | 63.00 | -1.06% | 15 078 | 238 | ||||||
30.3.2000 | 75.00 | 0.00% | 2 400 | 32 | 72.60 | -0.13% | 8 769 | 122 | ||||||
20.3.2001 | 63.03 | +4.99% | 2 143 | 34 | 63.10 | +0.63% | 25 455 | 390 | ||||||
23.2.1998 | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
27.1.1999 | 57.00 | +3.41% | 1 938 | 34 | 49.50 | -6.60% | 6 987 | 131 | ||||||
18.11.1998 | 53.20 | -4.93% | 1 809 | 34 | 57.20 | -0.48% | 17 262 | 302 | ||||||
11.12.1998 | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
8.10.1999 | 61.00 | -1.61% | 2 074 | 34 | 56.00 | 0.00% | 9 296 | 166 | ||||||
18.6.1998 | 62.50 | +0.16% | 2 188 | 35 | 63.00 | 0.00% | 9 347 | 151 | ||||||
25.1.2001 | 65.98 | +4.99% | 2 309 | 35 | 67.50 | +1.96% | 43 760 | 635 | ||||||
17.12.2003 | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||||
6.1.1998 | 62.10 | -1.42% | 2 236 | 36 | 61.90 | +4.04% | 8 710 | 137 | ||||||
4.9.1998 | 61.40 | -4.86% | 2 210 | 36 | 61.80 | -6.71% | 2 399 | 39 | ||||||
7.9.1998 | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
17.8.1999 | 55.80 | -3.79% | 2 065 | 37 | 55.70 | -10.16% | 2 005 | 36 | ||||||
5.3.1998 | 62.01 | +3.17% | 2 356 | 38 | 60.30 | +1.36% | 5 246 | 86 | ||||||
1.12.1998 | 55.10 | -5.00% | 2 149 | 39 | 56.20 | 0.00% | 567 059 | 10 097 | ||||||
1.4.1999 | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
4.2.1998 | 66.50 | 0.00% | 2 660 | 40 | 66.00 | -0.83% | 11 134 | 173 | ||||||
2.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 72.00 | -0.41% | 28 338 | 372 | ||||||
16.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.50 | +1.16% | 23 853 | 335 | ||||||
14.11.2000 | 70.00 | 0.00% | 2 800 | 40 | 69.00 | +2.83% | 35 821 | 527 | ||||||
15.1.2002 | 38.00 | +2.81% | 1 520 | 40 | 41.60 | +6.66% | 83 717 | 2 132 | ||||||
17.11.1997 | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
23.11.2001 | 45.11 | -4.83% | 1 850 | 41 | 48.20 | +0.41% | 60 962 | 1 237 | ||||||
20.4.2001 | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
3.7.1998 | 62.50 | -0.79% | 2 625 | 42 | 62.10 | +0.25% | 26 902 | 432 | ||||||
21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
8.12.1997 | 69.90 | +1.15% | 3 146 | 45 | 68.00 | +5.30% | 34 078 | 477 | ||||||
3.7.2000 | 71.55 | -4.60% | 3 220 | 45 | 67.10 | -5.49% | 19 703 | 283 | ||||||
31.5.2000 | 61.00 | +1.04% | 2 806 | 46 | 63.50 | +0.15% | 5 057 | 77 | ||||||
5.2.1998 | 66.00 | -0.75% | 3 102 | 47 | 62.10 | +0.79% | 23 742 | 366 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
7.4.1999 | 52.00 | -1.88% | 2 600 | 50 | 46.20 | -5.71% | 11 807 | 228 | ||||||
6.10.1998 | 60.04 | -1.57% | 3 002 | 50 | 56.10 | -9.51% | 2 244 | 40 | ||||||
24.11.1999 | 50.54 | -5.00% | 2 527 | 50 | 46.60 | -3.11% | 60 314 | 1 254 | ||||||
3.9.1999 | 57.00 | +1.78% | 2 850 | 50 | 56.00 | -3.44% | 21 494 | 383 | ||||||
15.9.1999 | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
23.6.1998 | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
7.5.1998 | 73.00 | +4.28% | 3 650 | 50 | 70.10 | -0.11% | 52 179 | 745 | ||||||
10.8.2000 | 75.50 | +0.50% | 3 775 | 50 | 75.00 | -6.01% | 17 624 | 222 | ||||||
25.8.2000 | 76.10 | -4.87% | 3 805 | 50 | 76.80 | -4.00% | 23 862 | 293 | ||||||
21.1.2000 | 61.24 | +4.98% | 3 062 | 50 | 63.90 | +3.06% | 76 936 | 1 204 | ||||||
17.3.2000 | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
8.4.2003 | 40.00 | -2.44% | 2 000 | 50 | 39.70 | +3.65% | 0 | 0 | ||||||
30.12.2003 | 36.00 | 0.00% | 1 800 | 50 | 29.50 | -6.94% | 99 939 | 3 420 | ||||||
10.3.2004 | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
10.5.2004 | 51.00 | -1.41% | 2 550 | 50 | 50.00 | +3.09% | 1 900 | 38 | ||||||
19.11.1997 | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
10.8.1993 | 150.00 | -4 296.00% | 7 800 | 52 | ||||||||||
28.3.2002 | 46.00 | -4.17% | 2 438 | 53 | 45.10 | +0.22% | 3 521 | 78 | ||||||
14.6.2000 | 75.00 | +2.04% | 3 975 | 53 | 82.50 | 0.00% | 77 064 | 930 | ||||||
26.5.1998 | 70.00 | -1.75% | 3 710 | 53 | 66.20 | -1.23% | 38 743 | 559 | ||||||
13.10.1999 | 59.00 | 0.00% | 3 127 | 53 | 60.90 | +10.72% | 303 063 | 4 780 | ||||||
5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
30.7.1997 | 80.00 | +3.96% | 4 720 | 59 | 80.10 | -1.18% | 11 690 | 148 | ||||||
3.8.2001 | 57.40 | +4.13% | 3 444 | 60 | 44.40 | -9.57% | 44 612 | 879 | ||||||
13.8.2001 | 63.00 | -0.44% | 3 780 | 60 | 47.70 | -3.83% | 14 303 | 289 | ||||||
17.10.2003 | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
8.10.1998 | 54.19 | -4.99% | 3 251 | 60 | 47.10 | -9.21% | 565 | 12 | ||||||
6.2.1998 | 62.70 | -5.00% | 3 762 | 60 | 62.10 | +0.35% | 33 850 | 520 | ||||||
22.6.1998 | 64.00 | -1.53% | 3 968 | 62 | 60.70 | +0.34% | 1 454 | 24 | ||||||
16.9.1998 | 65.00 | 0.00% | 4 030 | 62 | 65.10 | +3.34% | 30 792 | 473 | ||||||
2.11.1999 | 56.00 | -1.75% | 3 472 | 62 | 56.50 | -2.58% | 1 671 152 | 27 415 | ||||||
23.4.2003 | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
17.10.2000 | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
20.1.2000 | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||||
26.1.1999 | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
9.8.1999 | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
4.8.1999 | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
21.7.1999 | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
11.6.1999 | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
11.1.1994 | 495.00 | +1 000.00% | 35 145 | 71 | ||||||||||
17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €