BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.2000 | 51.50 | +9.80% | 0 | 0 | ||||||||||
25.8.2000 | 42.70 | +9.76% | 0 | 0 | ||||||||||
19.5.2000 | 44.00 | +9.72% | 0 | 0 | ||||||||||
21.10.1996 | 51.73 | +9.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
11.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
25.6.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
3.6.1997 | +9.52% | 0 | ||||||||||||
23.10.1996 | 51.73 | 0.00% | 0 | 0 | 0.00 | +9.30% | 0 | 0 | ||||||
6.11.2000 | 900.00 | +9.18% | 0 | 0 | ||||||||||
17.1.1997 | 61.96 | 0.00% | 0 | 0 | +9.15% | 0 | ||||||||
18.10.1996 | 47.03 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
16.10.1996 | 42.76 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
17.6.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
29.6.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
24.6.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
22.6.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
22.10.1996 | 51.73 | 0.00% | 0 | 0 | 86.00 | +8.86% | 1 376 | 16 | ||||||
14.6.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
14.10.1996 | 42.76 | +9.97% | 0 | 0 | +8.69% | 0 | 0 | |||||||
8.11.1996 | 62.59 | 0.00% | 0 | 0 | +8.60% | 0 | ||||||||
18.6.1999 | 52.00 | +8.33% | 0 | 0 | ||||||||||
7.6.1999 | 26.00 | +8.33% | 0 | 0 | ||||||||||
15.6.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
20.7.1995 | 188.91 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 198.55 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.8.1995 | 220.00 | +1.38% | 7 920 | 36 | 167.50 | +8.00% | 670 | 4 | ||||||
7.11.1996 | 62.59 | +10.00% | 0 | 0 | +7.71% | 0 | ||||||||
21.6.1999 | 56.00 | +7.69% | 0 | 0 | ||||||||||
20.7.2000 | 52.20 | +7.40% | 0 | 0 | ||||||||||
9.6.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
16.10.2000 | 1 050.20 | +6.91% | 0 | 0 | ||||||||||
10.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
3.10.2000 | 458.40 | +6.65% | 0 | 0 | ||||||||||
19.9.2000 | 200.80 | +6.63% | 0 | 0 | ||||||||||
1.9.2000 | 66.30 | +6.59% | 0 | 0 | ||||||||||
6.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.13% | 0 | ||||||||
4.11.1996 | 56.90 | 0.00% | 0 | 0 | +6.10% | 0 | ||||||||
29.3.1996 | 83.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.9.1995 | 300.00 | +4.89% | 2 400 | 8 | +6.00% | 0 | 0 | |||||||
15.12.2000 | 319.60 | +5.54% | 0 | 0 | ||||||||||
12.12.2000 | 354.10 | +5.54% | 0 | 0 | ||||||||||
19.12.2000 | 303.60 | +5.52% | 0 | 0 | ||||||||||
4.8.2000 | 42.50 | +5.45% | 0 | 0 | ||||||||||
25.7.2000 | 47.10 | +5.36% | 0 | 0 | ||||||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
7.10.1999 | 117.20 | +4.92% | 0 | 0 | ||||||||||
21.8.2000 | 29.30 | +4.64% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
11.9.1997 | +4.34% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €