TECHNIA OSTRAVA, TECHNIA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNIA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 36.19 | +498.00% | 0 | 0 | ||||||||||
21.10.1994 | 36.00 | +425.00% | 720 | 20 | ||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
12.2.1997 | 35.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.5.1995 | 35.70 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 35.61 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 35.00 | +285.00% | 700 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 35.00 | 0.00% | 525 | 15 | ||||||||||
10.11.1994 | 35.00 | +285.00% | 700 | 20 | ||||||||||
6.10.1994 | 34.95 | -497.00% | 0 | 0 | ||||||||||
10.10.1994 | 34.86 | -498.00% | 0 | 0 | ||||||||||
25.4.1995 | 34.83 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 34.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 34.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 34.53 | +498.00% | 0 | 0 | ||||||||||
9.12.1994 | 34.47 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 34.20 | -500.00% | 103 | 3 | ||||||||||
9.11.1994 | 34.03 | +499.00% | 0 | 0 | ||||||||||
13.4.1995 | 34.03 | +499.00% | 647 | 19 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 34.00 | -190.00% | 680 | 20 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 33.99 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 33.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 33.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 360 | 120 | ||||||
2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 33.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 33.25 | -500.00% | 0 | 0 | ||||||||||
24.4.1995 | 33.18 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1994 | 33.12 | -499.00% | 0 | 0 | ||||||||||
9.1.1997 | 33.11 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 33.00 | -9.46% | 2 013 | 61 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 32.89 | +497.00% | 0 | 0 | ||||||||||
31.3.1995 | 32.86 | -497.00% | 0 | 0 | 35.00 | 0.00% | 1 050 | 30 | ||||||
8.12.1994 | 32.83 | +498.00% | 0 | 0 | ||||||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1994 | 32.49 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
12.4.1995 | 32.41 | +498.00% | 0 | 0 | 35.00 | 0.00% | 2 415 | 69 | ||||||
14.2.1997 | 32.30 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
12.5.1995 | 32.14 | -499.00% | 643 | 20 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 31.60 | -496.00% | 316 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 31.59 | -499.00% | 0 | 0 | ||||||||||
8.1.1997 | 31.54 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
12.10.1994 | 31.47 | -498.00% | 0 | 0 | ||||||||||
18.10.1994 | 31.33 | +499.00% | 1 253 | 40 | ||||||||||
7.12.1994 | 31.27 | +496.00% | 0 | 0 | ||||||||||
3.4.1995 | 31.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 30.87 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 30.87 | -498.00% | 0 | 0 | ||||||||||
17.2.1997 | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1995 | 30.54 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 30.25 | +10.00% | 0 | 0 | 26.50 | -2.00% | 795 | 30 | ||||||
7.1.1997 | 30.04 | +4.99% | 0 | 0 | +2.98% | 0 | ||||||||
25.11.1994 | 30.02 | -496.00% | 0 | 0 | ||||||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 29.95 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 280 | 80 | ||||||
6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
13.10.1994 | 29.90 | -498.00% | 0 | 0 | ||||||||||
17.10.1994 | 29.84 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 29.79 | +496.00% | 0 | 0 | ||||||||||
4.4.1995 | 29.70 | -486.00% | 297 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
24.4.1996 | 29.70 | 0.00% | 0 | 0 | 26.00 | -7.00% | 338 | 13 | ||||||
23.4.1996 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 29.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1995 | 29.02 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.1.1997 | 28.61 | +4.99% | 0 | 0 | -2.89% | 0 | ||||||||
28.11.1994 | 28.52 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 28.42 | -494.00% | 568 | 20 | ||||||||||
5.12.1994 | 28.38 | +499.00% | 0 | 0 | ||||||||||
6.4.1995 | 28.22 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.4.1995 | 28.00 | -77.00% | 868 | 31 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
28.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
19.2.1997 | 27.71 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1995 | 27.57 | -499.00% | 993 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.50 | 0.00% | 0 | 0 | 27.00 | -5.00% | 810 | 30 | ||||||
26.10.1995 | 27.50 | +10.00% | 1 650 | 60 | 28.50 | -5.00% | 855 | 30 | ||||||
31.12.1996 | 27.25 | 0.00% | 0 | 0 | +2.98% | 0 | ||||||||
30.12.1996 | 27.25 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1994 | 27.10 | -497.00% | 1 084 | 40 | ||||||||||
2.12.1994 | 27.03 | +497.00% | 0 | 0 | ||||||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 26.96 | -9.98% | 998 | 37 | 28.00 | -3.00% | 280 | 10 | ||||||
26.4.1996 | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.11.1995 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 26.43 | +9.98% | 0 | 0 | 28.00 | -3.00% | 1 400 | 50 | ||||||
20.2.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 26.20 | -496.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
30.11.1994 | 25.75 | -498.00% | 0 | 0 | ||||||||||
21.2.1997 | 25.02 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 25.00 | +3.30% | 750 | 30 | ||||||||||
19.5.1995 | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
27.12.1996 | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 24.20 | 0.00% | 0 | 0 | 27.00 | -4.00% | 270 | 10 | ||||||
17.10.1995 | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
16.10.1995 | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 24.06 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.11.1995 | 24.03 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
21.11.1995 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1995 | 23.65 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
5.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 23.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
12.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 23.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 22.59 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 22.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 22.53 | +9.95% | 451 | 20 | 0.00% | 0 | ||||||||
7.6.1995 | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
25.9.1995 | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 22.00 | -4.76% | 1 298 | 59 | 27.00 | -4.00% | 1 350 | 50 | ||||||
22.9.1995 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
26.2.1997 | 21.47 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
8.6.1995 | 21.35 | -4.98% | 1 281 | 60 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 20.94 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 20.94 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
6.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 20.40 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1995 | 20.29 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 810 | 27 | ||||||
28.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 20.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
20.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 20.24 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
13.6.1995 | 20.24 | +4.97% | 1 012 | 50 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €