TECHNIA OSTRAVA, TECHNIA, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - TECHNIA OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 19.23 | 0.00% | 962 | 50 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 19.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 24.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 19.00 | 0.00% | 380 | 20 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 19.00 | +3.99% | 190 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 18.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 20.94 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 19.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 22.00 | +0.09% | 44 | 2 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 21.98 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 29.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 29.95 | -9.97% | 90 | 3 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 33.27 | +9.98% | 333 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 30.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 22.00 | -4.51% | 440 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 23.04 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 22.00 | -4.76% | 440 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 23.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 52.59 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 47.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 57.84 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 39.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 39.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +10.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 35.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 32.67 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.12.1995 | 32.67 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 29.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.11.1995 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 28.00 | +5.94% | 1 400 | 50 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 26.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 27.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 27.00 | -3.57% | 1 350 | 50 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 24.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 26.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 26.69 | +9.97% | 801 | 30 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 24.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 82.97 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.3.1996 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 44.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 49.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 54.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 60.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 60.50 | -9.99% | 7 865 | 130 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 67.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 67.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
13.2.1996 | 68.58 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 17.55 | -10.00% | 527 | 30 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 19.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 21.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 21.66 | -9.97% | 0 | 0 | +33.00% | 0 | 0 | |||||||
30.4.1996 | 24.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 24.06 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.4.1996 | 26.73 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1996 | 26.73 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 29.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 29.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.4.1996 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 33.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 33.00 | 0.00% | 1 320 | 40 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 33.00 | -9.46% | 2 013 | 61 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 36.45 | -10.00% | 2 151 | 59 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 40.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 40.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1996 | 45.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 50.00 | +6.38% | 1 500 | 30 | -4.00% | 0 | 0 | |||||||
20.3.1996 | 47.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 47.00 | +6.55% | 940 | 20 | -5.00% | 0 | 0 | |||||||
14.2.1997 | 32.30 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
25.6.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 40.22 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | -39.75% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -17.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 14.00 | +3.70% | 280 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
23.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | -0.26% | 0 | 0 | ||||||
22.10.1996 | 13.50 | 0.00% | 0 | 0 | 0.00 | +0.66% | 0 | 0 | ||||||
21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
11.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
10.10.1996 | 15.00 | 0.00% | 750 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 15.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 15.00 | 0.00% | 0 | 0 | +3.15% | 0 | 0 | |||||||
3.10.1996 | 15.00 | 0.00% | 300 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 15.00 | 0.00% | 0 | 0 | +0.33% | 0 | 0 | |||||||
26.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 14.00 | 0.00% | 560 | 40 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €