PRAGA HOSTIVAŘ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
26.2.1997 | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
13.3.1997 | 22.98 | -4.96% | 0 | 0 | 24.00 | +7.71% | 2 448 | 102 | ||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
20.12.1996 | 23.00 | 0.00% | 1 380 | 60 | -1.94% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
18.12.1996 | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
4.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
4.2.1997 | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
19.2.1997 | 24.08 | +4.96% | 0 | 0 | +3.10% | 0 | ||||||||
17.12.1996 | 24.11 | -4.96% | 0 | 0 | +1.09% | 0 | ||||||||
23.12.1996 | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
12.3.1997 | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
6.3.1997 | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
3.2.1997 | 24.37 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
9.1.1997 | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
28.1.1997 | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
16.12.1996 | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
7.3.1997 | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
31.1.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
8.1.1997 | 26.55 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
20.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
27.1.1997 | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
30.12.1996 | 26.61 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
10.3.1997 | 26.78 | +4.97% | 3 374 | 126 | 21.00 | 0.00% | 840 | 40 | ||||||
30.1.1997 | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
12.12.1996 | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
22.1.1997 | 27.93 | 0.00% | 0 | 0 | 20.00 | -4.11% | 1 268 | 64 | ||||||
21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
7.1.1997 | 27.94 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
31.12.1996 | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
7.11.1996 | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
14.1.1997 | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
11.12.1996 | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
10.12.1996 | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
8.11.1996 | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
24.10.1996 | 30.00 | -4.76% | 1 800 | 60 | 0.00 | -4.47% | 0 | 0 | ||||||
6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €