PRAGA HOSTIVAŘ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 46.00 | +2.22% | 1 380 | 30 | 44.00 | +10.00% | 352 | 8 | ||||||
26.5.1995 | 52.00 | 0.00% | 832 | 16 | 38.00 | -3.00% | 304 | 8 | ||||||
22.5.1995 | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
11.7.1995 | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
25.7.1995 | 47.10 | +4.99% | 0 | 0 | 40.00 | +4.00% | 160 | 4 | ||||||
24.7.1995 | 44.86 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
3.7.1995 | 43.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 45.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 47.84 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 53.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 50.00 | 0.00% | 4 000 | 80 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 50.00 | 0.00% | 800 | 16 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 50.00 | +78.00% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 53.00 | 0.00% | 2 438 | 46 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 53.00 | 0.00% | 1 272 | 24 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 53.00 | -3.63% | 636 | 12 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 45.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.8.1995 | 45.00 | -0.06% | 9 810 | 218 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 61.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 58.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 55.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 53.24 | +4.98% | 4 685 | 88 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 50.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 48.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 800 | 16 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
19.7.1995 | 40.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | +3.51% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | +1.11% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 49.45 | +4.98% | 2 374 | 48 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 55.65 | +5.00% | 6 678 | 120 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €