PRAGA HOSTIVAŘ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1997 | 30.66 | +5.00% | 7 481 | 244 | +15.50% | 0 | ||||||||
22.10.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.06% | 1 855 | 53 | ||||||
21.10.1996 | 30.00 | -3.13% | 1 200 | 40 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 30.00 | -4.76% | 1 800 | 60 | 0.00 | -4.47% | 0 | 0 | ||||||
6.11.1996 | 30.00 | 0.00% | 3 600 | 120 | -10.65% | 0 | ||||||||
5.11.1996 | 30.00 | 0.00% | 0 | 0 | 27.30 | -7.14% | 437 | 16 | ||||||
4.11.1996 | 30.00 | 0.00% | 3 480 | 116 | +7.69% | 0 | ||||||||
1.11.1996 | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
31.10.1996 | 30.00 | 0.00% | 1 200 | 40 | 0.00 | -9.37% | 0 | 0 | ||||||
30.10.1996 | 30.00 | 0.00% | 480 | 16 | 0.00 | +2.40% | 0 | 0 | ||||||
29.10.1996 | 30.00 | -4.76% | 2 400 | 80 | 0.00 | -2.34% | 0 | 0 | ||||||
8.11.1996 | 29.92 | +4.98% | 2 872 | 96 | 21.00 | -8.69% | 1 176 | 56 | ||||||
11.12.1996 | 29.33 | 0.00% | 0 | 0 | 24.00 | -8.81% | 1 200 | 50 | ||||||
10.12.1996 | 29.33 | 0.00% | 0 | 0 | 25.00 | -2.51% | 1 053 | 40 | ||||||
9.12.1996 | 29.33 | -4.98% | 2 933 | 100 | 27.00 | -10.00% | 2 700 | 100 | ||||||
14.1.1997 | 29.20 | +4.99% | 0 | 0 | +25.09% | 0 | ||||||||
16.1.1997 | 29.13 | -4.99% | 320 | 11 | +3.43% | 0 | ||||||||
7.11.1996 | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
24.1.1997 | 28.00 | 0.00% | 0 | 0 | 20.00 | -2.00% | 1 768 | 88 | ||||||
23.1.1997 | 28.00 | +0.25% | 560 | 20 | +3.48% | 0 | ||||||||
7.1.1997 | 27.94 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
6.1.1997 | 27.94 | 0.00% | 0 | 0 | -20.13% | 0 | ||||||||
31.12.1996 | 27.94 | +4.99% | 0 | 0 | +12.94% | 0 | ||||||||
22.1.1997 | 27.93 | 0.00% | 0 | 0 | 20.00 | -4.11% | 1 268 | 64 | ||||||
21.1.1997 | 27.93 | +5.00% | 7 234 | 259 | 0 | 0 | ||||||||
12.12.1996 | 27.87 | -4.97% | 0 | 0 | 22.00 | -8.33% | 704 | 32 | ||||||
13.1.1997 | 27.81 | +4.98% | 0 | 0 | 16.50 | +10.00% | 6 864 | 416 | ||||||
30.1.1997 | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
10.3.1997 | 26.78 | +4.97% | 3 374 | 126 | 21.00 | 0.00% | 840 | 40 | ||||||
13.12.1996 | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
30.12.1996 | 26.61 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
27.1.1997 | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
20.1.1997 | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
8.1.1997 | 26.55 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
21.2.1997 | 26.54 | +4.98% | 0 | 0 | -21.73% | 0 | ||||||||
29.1.1997 | 26.53 | +4.98% | 637 | 24 | -1.61% | 0 | ||||||||
10.1.1997 | 26.49 | +4.99% | 1 192 | 45 | -20.12% | 0 | ||||||||
31.1.1997 | 25.65 | -5.00% | 0 | 0 | 21.00 | +5.00% | 504 | 24 | ||||||
7.3.1997 | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
11.3.1997 | 25.45 | -4.96% | 509 | 20 | 21.00 | 0.00% | 672 | 32 | ||||||
16.12.1996 | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
27.12.1996 | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
28.1.1997 | 25.27 | -5.00% | 0 | 0 | 21.00 | +5.00% | 840 | 40 | ||||||
9.1.1997 | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
24.2.1997 | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
3.2.1997 | 24.37 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
6.3.1997 | 24.30 | +4.96% | 0 | 0 | 19.50 | -2.50% | 468 | 24 | ||||||
12.3.1997 | 24.18 | -4.99% | 0 | 0 | 23.00 | +6.09% | 1 248 | 56 | ||||||
23.12.1996 | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
17.12.1996 | 24.11 | -4.96% | 0 | 0 | +1.09% | 0 | ||||||||
19.2.1997 | 24.08 | +4.96% | 0 | 0 | +3.10% | 0 | ||||||||
25.2.1997 | 23.96 | -4.99% | 0 | 0 | 21.00 | +16.66% | 1 848 | 88 | ||||||
4.2.1997 | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
4.4.1997 | 23.15 | +4.98% | 0 | 0 | 25.00 | 0.00% | 2 325 | 93 | ||||||
14.2.1997 | 23.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 23.00 | 0.00% | 0 | 0 | +6.97% | 0 | ||||||||
12.2.1997 | 23.00 | +3.32% | 920 | 40 | 21.50 | +2.38% | 1 376 | 64 | ||||||
20.12.1996 | 23.00 | 0.00% | 1 380 | 60 | -1.94% | 0 | ||||||||
19.12.1996 | 23.00 | 0.00% | 0 | 0 | 20.60 | -1.90% | 1 154 | 56 | ||||||
18.12.1996 | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
13.3.1997 | 22.98 | -4.96% | 0 | 0 | 24.00 | +7.71% | 2 448 | 102 | ||||||
18.2.1997 | 22.94 | +4.98% | 367 | 16 | 29.00 | +7.68% | 8 323 | 287 | ||||||
26.2.1997 | 22.77 | -4.96% | 1 139 | 50 | 0.00% | 0 | ||||||||
11.2.1997 | 22.26 | +5.00% | 0 | 0 | 21.00 | 0.00% | 252 | 12 | ||||||
4.3.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 22.01 | -4.96% | 4 798 | 218 | +2.38% | 0 | ||||||||
7.4.1997 | 22.00 | -4.96% | 220 | 10 | 23.10 | -7.60% | 2 056 | 89 | ||||||
17.2.1997 | 21.85 | -5.00% | 0 | 0 | 27.00 | +7.72% | 3 178 | 118 | ||||||
14.3.1997 | 21.84 | -4.96% | 0 | 0 | +4.16% | 0 | ||||||||
27.2.1997 | 21.64 | -4.96% | 0 | 0 | 21.00 | 0.00% | 1 260 | 60 | ||||||
10.2.1997 | 21.20 | +0.95% | 954 | 45 | +5.00% | 0 | ||||||||
20.3.1997 | 21.01 | 0.00% | 0 | 0 | -0.94% | 0 | ||||||||
19.3.1997 | 21.01 | 0.00% | 0 | 0 | 21.00 | -7.18% | 848 | 40 | ||||||
18.3.1997 | 21.01 | 0.00% | 0 | 0 | 23.00 | -3.83% | 2 284 | 100 | ||||||
17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
2.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 21.00 | 0.00% | 0 | 0 | +33.97% | 0 | ||||||||
28.3.1997 | 21.00 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
26.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.10 | -1.95% | 322 | 16 | ||||||
25.3.1997 | 21.00 | 0.00% | 210 | 10 | -2.38% | 0 | ||||||||
24.3.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +0.76% | 63 | 3 | ||||||
21.3.1997 | 21.00 | -0.04% | 252 | 12 | 21.00 | -0.76% | 2 418 | 116 | ||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
6.2.1997 | 21.00 | -4.58% | 168 | 8 | -2.32% | 0 | ||||||||
3.3.1997 | 21.00 | 0.00% | 504 | 24 | +5.00% | 0 | ||||||||
28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
8.4.1997 | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
18.4.1997 | 20.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 840 | 42 | ||||||
17.4.1997 | 20.50 | 0.00% | 410 | 20 | +11.11% | 0 | ||||||||
16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.4.1997 | 20.50 | 0.00% | 0 | 0 | -8.21% | 0 | ||||||||
14.4.1997 | 20.50 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
9.4.1997 | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
24.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
23.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | +3.80% | 168 | 8 | ||||||
22.4.1997 | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
21.4.1997 | 19.48 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 470 | 70 | ||||||
15.5.1997 | 19.00 | 0.00% | 0 | 0 | 16.30 | -4.11% | 163 | 10 | ||||||
14.5.1997 | 19.00 | +3.14% | 95 | 5 | +6.25% | 0 | ||||||||
25.4.1997 | 18.51 | -4.97% | 0 | 0 | -4.09% | 0 | ||||||||
13.5.1997 | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
16.5.1997 | 18.05 | -5.00% | 0 | 0 | -7.97% | 0 | ||||||||
28.4.1997 | 17.59 | -4.97% | 0 | 0 | 21.10 | +4.76% | 1 498 | 71 | ||||||
12.5.1997 | 17.55 | +4.96% | 0 | 0 | 15.00 | +7.14% | 1 335 | 89 | ||||||
22.5.1997 | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
21.5.1997 | 17.15 | 0.00% | 549 | 32 | 14.00 | +7.69% | 756 | 54 | ||||||
20.5.1997 | 17.15 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.5.1997 | 17.15 | -4.98% | 1 098 | 64 | -6.66% | 0 | ||||||||
9.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
7.5.1997 | 16.72 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
6.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.4.1997 | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.4.1997 | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
23.5.1997 | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
26.5.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
28.5.1997 | 13.99 | -4.95% | 0 | 0 | +1.59% | 0 | ||||||||
29.5.1997 | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 12.64 | -4.96% | 607 | 48 | -26.42% | 0 | ||||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €