TECHTRANS DUBÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHTRANS DUBÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 41.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 37.54 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.6.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 30.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 29.50 | +214.00% | 738 | 25 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 50.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 50.38 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 47.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 45.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 67.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 63.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 70.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 67.34 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 64.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 61.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 16.94 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 15.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 14.00 | +7.69% | 112 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 18.00 | +6.25% | 1 080 | 60 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
5.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 15.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 16.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 18.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 20.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
10.6.1996 | 20.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
5.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1998 | 61.50 | 0.00% | 308 | 5 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 18.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky