TECHTRANS DUBÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - TECHTRANS DUBÁ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 60.03 | -2 999.00% | 0 | 0 | ||||||||||
9.3.1995 | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
10.3.1995 | 29.43 | -2 997.00% | 4 208 | 143 | ||||||||||
25.5.1995 | 28.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 30.40 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.5.1995 | 32.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 34.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 40.15 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.5.1995 | 42.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 44.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 46.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 49.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 57.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 60.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 63.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 31.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 51.87 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 63.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 36.25 | -498.00% | 761 | 21 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 38.15 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 14.58 | -10.00% | 948 | 65 | 0.00% | 0 | ||||||||
1.7.1996 | 18.81 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 22.50 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 16.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 15.24 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 29.00 | -7.93% | 232 | 8 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 13.00 | -7.14% | 377 | 29 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 27.00 | -6.89% | 351 | 13 | 32.00 | 0.00% | 512 | 16 | ||||||
29.4.1996 | 19.00 | -6.17% | 456 | 24 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 9.71 | -4.99% | 252 | 26 | 0 | 0 | ||||||||
28.6.1995 | 39.00 | -4.99% | 312 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 41.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 45.48 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 30.04 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 36.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 31.62 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 47.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 8.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 6.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 13.17 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
4.9.1995 | 40.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 10.75 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 11.31 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 11.90 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 5.57 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 6.16 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.22 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 13.86 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 7.54 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 7.93 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
27.2.1997 | 6.82 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 5.86 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 5.30 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1995 | 30.00 | -0.13% | 780 | 26 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 30.04 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 30.04 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 30.04 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 30.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 416 | 13 | ||||||
14.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 3 840 | 120 | ||||||
11.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 080 | 65 | ||||||
8.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 27.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 832 | 26 | ||||||
6.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 30.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 30.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.11.1995 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1995 | 30.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 728 | 26 | ||||||
2.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 30.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 864 | 27 | ||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 819 | 26 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 31.50 | 0.00% | 0 | 0 | 30.50 | -5.00% | 793 | 26 | ||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 31.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 31.50 | 0.00% | 2 048 | 65 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 31.50 | 0.00% | 315 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 31.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
26.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 20.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 20.25 | 0.00% | 0 | 0 | 24.50 | -6.00% | 515 | 21 | ||||||
23.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 25.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
27.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 29.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 29.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 702 | 23 | ||||||
28.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky