TEKO PLESNÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEKO PLESNÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 165 | 5 | ||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 27.00 | 0.00% | 54 | 2 | 33.00 | 0.00% | 198 | 6 | ||||||
9.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 27.00 | -10.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.93 | +9.97% | 503 | 14 | 0.00% | 0 | ||||||||
6.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 29.70 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1996 | 32.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 32.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
2.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 48.00 | -8.83% | 1 440 | 30 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 84.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 84.79 | +9.98% | 933 | 11 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 77.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 77.09 | +9.98% | 3 469 | 45 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 70.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 119.00 | 0.00% | 476 | 4 | ||||||||||
15.12.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 203.00 | +9.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 185.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 185.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 147.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 133.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 133.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 63.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 63.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 70.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 70.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 97.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 107.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 107.90 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 48.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 10 935 | 243 | ||||||
15.4.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 32.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 80 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 1 364 | 31 | 0.00% | 0 | 0 | |||||||
26.1.1998 | 1.00 | 0.00% | 8 | 8 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
27.5.1997 | 0.00% | 0 | ||||||||||||
26.5.1997 | 0.00% | 0 | ||||||||||||
23.5.1997 | 0.00% | 0 | ||||||||||||
22.5.1997 | 0.00% | 0 | ||||||||||||
21.5.1997 | 0.00% | 0 | ||||||||||||
20.5.1997 | 0.00% | 0 | ||||||||||||
19.5.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | 0.00% | 0 | ||||||||||||
13.5.1997 | 1.00 | 0.00% | 10 | 10 | ||||||||||
12.5.1997 | 0.00% | 0 | ||||||||||||
9.5.1997 | 0.00% | 0 | ||||||||||||
18.4.1997 | 0.00% | 0 | ||||||||||||
17.4.1997 | 0.00% | 0 | ||||||||||||
16.4.1997 | 0.00% | 0 | ||||||||||||
15.4.1997 | 0.00% | 0 | ||||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
11.4.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 0.00% | 0 | ||||||||||||
7.4.1997 | 0.00% | 0 | ||||||||||||
4.4.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
17.11.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €