TERCO TELČ NÁBYTEK A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TERCO TELČ NÁBYTEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
20.5.1996 | 330.00 | +1.53% | 2 310 | 7 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
20.11.1995 | 301.00 | 0.00% | 1 806 | 6 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 330.00 | +2.48% | 1 980 | 6 | -5.00% | 0 | 0 | |||||||
3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||||
31.3.1994 | 607.00 | -994.00% | 3 642 | 6 | ||||||||||
13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||||
9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | 0.00% | 2 005 | 5 | 444.00 | 0.00% | 2 664 | 6 | ||||||
4.7.1995 | 316.00 | +0.31% | 1 580 | 5 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 385.00 | +1.00% | 1 155 | 3 | ||||||
28.3.1996 | 361.00 | +0.27% | 1 444 | 4 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 370.00 | +220.00% | 1 480 | 4 | ||||||||||
4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
19.1.1995 | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
15.2.1996 | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
19.4.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
12.7.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
14.4.1994 | 900.00 | +416.00% | 3 600 | 4 | ||||||||||
29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
29.4.1996 | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
16.5.1996 | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
18.3.1997 | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
14.3.1997 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
13.3.1997 | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
23.1.1995 | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
25.10.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||||
21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
15.9.1994 | 550.00 | -909.00% | 1 100 | 2 | ||||||||||
28.7.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
26.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
30.6.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €