TENAS HAVÍŘOV, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 97.92 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 108.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 108.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 120.88 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 134.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 48.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 48.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
19.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 74.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.2.1996 | 74.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1996 | 82.97 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
12.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 92.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 92.18 | 0.00% | 0 | 0 | 68.00 | -9.00% | 408 | 6 | ||||||
25.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 92.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 92.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 102.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 47.06 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.9.1996 | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1996 | 42.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.37 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
2.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 45.48 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
10.12.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
8.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.11.1996 | 69.30 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
6.11.1996 | 69.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 69.30 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 77.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
31.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | -9.44% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.70 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
24.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.70 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
7.3.1997 | 19.70 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
6.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.70 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.16 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 32.83 | 0.00% | 0 | 0 | -1.26% | 0 | ||||||||
31.1.1997 | 32.83 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
30.1.1997 | 32.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 32.83 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.83 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
17.1.1997 | 32.83 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
16.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
13.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
10.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 0 | 0 | ||||||||||||
8.9.1994 | 61.12 | +998.00% | 0 | 0 | ||||||||||
6.9.1994 | 55.57 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 45.93 | -999.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €