TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 56.70 | -10.00% | 113 | 2 | 45.00 | 0.00% | 900 | 20 | ||||
27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||
26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||
4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||
12.5.1994 | 90.00 | -171.00% | 450 | 5 | ||||||||
11.5.1995 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||
10.5.1995 | 50.00 | 0.00% | 500 | 10 | -5.00% | 0 | 0 | |||||
29.4.1996 | 57.09 | +10.00% | 571 | 10 | 0.00% | 0 | 0 | |||||
15.4.1996 | 39.00 | +9.98% | 585 | 15 | 0.00% | 0 | 0 | |||||
26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||
6.5.1996 | 63.00 | +0.33% | 630 | 10 | 0.00% | 0 | 0 | |||||
18.4.1996 | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 111.00 | -9.99% | 666 | 6 | 0.00% | 0 | 0 | |||||
16.12.1996 | 45.02 | -9.99% | 765 | 17 | 0.00% | 0 | ||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||
31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||
5.5.1994 | 75.69 | -998.00% | 1 135 | 15 | ||||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||
30.11.1995 | 95.00 | -2.00% | 1 235 | 13 | 0.00% | 0 | 0 | |||||
16.5.1994 | 90.00 | 0.00% | 1 260 | 14 | ||||||||
21.4.1995 | 66.03 | -499.00% | 1 321 | 20 | -3.00% | 0 | 0 | |||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
25.4.1996 | 51.90 | +9.98% | 1 453 | 28 | 0.00% | 0 | 0 | |||||
29.3.1995 | 61.00 | -100.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||
17.5.1995 | 45.00 | 0.00% | 1 800 | 40 | 66.50 | -5.00% | 665 | 10 | ||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||
18.1.1996 | 102.42 | -9.99% | 2 048 | 20 | 0.00% | 0 | 0 | |||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||
15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||
11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||
11.4.1995 | 75.00 | -364.00% | 2 325 | 31 | 0.00% | 0 | 0 | |||||
14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||
14.3.1996 | 43.76 | -9.99% | 2 451 | 56 | 0.00% | 0 | 0 | |||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||
24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||
9.8.1994 | 70.00 | +20.00% | 3 220 | 46 | ||||||||
29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||
28.9.1994 | 95.00 | -366.00% | 3 325 | 35 | ||||||||
4.4.1996 | 39.39 | -9.98% | 3 506 | 89 | 0.00% | 0 | 0 | |||||
22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||
11.8.1995 | 161.73 | -4.99% | 3 720 | 23 | 0.00% | 0 | 0 | |||||
29.2.1996 | 49.11 | -9.80% | 3 732 | 76 | 0.00% | 0 | 0 | |||||
5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||
10.8.1995 | 170.24 | -5.00% | 3 745 | 22 | 179.00 | -10.00% | 3 580 | 20 | ||||
12.4.1994 | 195.30 | -1 000.00% | 3 906 | 20 | ||||||||
9.9.1996 | 50.00 | 0.00% | 4 000 | 80 | -6.00% | 0 | 0 | |||||
19.4.1994 | 142.38 | -1 000.00% | 4 271 | 30 | ||||||||
11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||
6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||
24.5.1994 | 80.19 | -1 000.00% | 5 613 | 70 | ||||||||
5.1.1995 | 75.00 | +50.00% | 6 075 | 81 | ||||||||
31.5.1994 | 79.20 | -1 000.00% | 6 098 | 77 | ||||||||
19.2.1996 | 67.22 | -9.98% | 6 117 | 91 | -8.00% | 0 | 0 | |||||
26.9.1994 | 98.61 | -499.00% | 6 410 | 65 | ||||||||
15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||
11.11.1994 | 200.00 | 0.00% | 7 200 | 36 | ||||||||
5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||
13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||
16.5.1995 | 45.00 | -28.00% | 7 830 | 174 | 0.00% | 0 | 0 | |||||
12.5.1995 | 47.50 | -500.00% | 8 123 | 171 | 0.00% | 0 | 0 | |||||
1.3.1994 | 63.00 | -4 960.00% | 8 757 | 139 | ||||||||
17.3.1995 | 46.00 | -274.00% | 8 878 | 193 | ||||||||
31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||
13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||
18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||
12.9.1994 | 67.23 | +999.00% | 11 160 | 166 | ||||||||
17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||
7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||
10.11.1994 | 200.00 | -384.00% | 13 800 | 69 | ||||||||
5.12.1994 | 118.35 | -499.00% | 16 451 | 139 | ||||||||
8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||
21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||
4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||
9.11.1994 | 208.00 | 0.00% | 21 424 | 103 | ||||||||
11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||
27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||
1.11.1994 | 168.61 | -499.00% | 28 158 | 167 | ||||||||
2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||
7.8.1995 | 198.55 | -5.00% | 34 349 | 173 | -10.00% | 0 | 0 | |||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||
24.10.1994 | 146.03 | +499.00% | 39 574 | 271 | ||||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||
14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||
3.11.1994 | 180.00 | +167.00% | 90 000 | 500 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €