TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1994 | 99.00 | +1 000.00% | 12 969 | 131 | ||||||||||
8.3.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 197.65 | +999.00% | 7 511 | 38 | ||||||||||
31.3.1994 | 179.69 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 163.36 | +999.00% | 3 267 | 20 | ||||||||||
28.3.1994 | 148.51 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 135.01 | +999.00% | 2 700 | 20 | ||||||||||
21.3.1994 | 122.74 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 101.45 | +999.00% | 6 493 | 64 | ||||||||||
14.3.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
10.3.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 91.57 | +999.00% | 0 | 0 | ||||||||||
15.9.1994 | 81.34 | +999.00% | 0 | 0 | ||||||||||
13.9.1994 | 73.95 | +999.00% | 0 | 0 | ||||||||||
12.9.1994 | 67.23 | +999.00% | 11 160 | 166 | ||||||||||
6.9.1994 | 55.57 | +999.00% | 0 | 0 | ||||||||||
5.9.1994 | 50.52 | +999.00% | 3 738 | 74 | ||||||||||
8.8.1994 | 69.86 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 61.12 | +998.00% | 0 | 0 | ||||||||||
9.5.1994 | 83.25 | +998.00% | 0 | 0 | ||||||||||
18.7.1994 | 78.40 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 217.00 | +979.00% | 4 340 | 20 | ||||||||||
26.5.1994 | 85.00 | +599.00% | 340 | 4 | ||||||||||
20.9.1994 | 89.67 | +500.00% | 0 | 0 | ||||||||||
3.4.1995 | 64.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 198.45 | +500.00% | 13 296 | 67 | ||||||||||
4.11.1994 | 189.00 | +500.00% | 17 766 | 94 | ||||||||||
13.10.1994 | 114.45 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 47.25 | +500.00% | 614 | 13 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 48.30 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 61.62 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.69 | +499.00% | 0 | 0 | ||||||||||
23.3.1995 | 55.90 | +499.00% | 0 | 0 | ||||||||||
7.4.1995 | 77.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 74.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 70.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 67.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 52.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 49.61 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 104.20 | +499.00% | 0 | 0 | ||||||||||
7.10.1994 | 99.24 | +499.00% | 0 | 0 | ||||||||||
6.10.1994 | 94.52 | +499.00% | 0 | 0 | ||||||||||
5.10.1994 | 90.02 | +499.00% | 2 971 | 33 | ||||||||||
31.10.1994 | 177.48 | +499.00% | 9 939 | 56 | ||||||||||
27.10.1994 | 169.03 | +499.00% | 25 524 | 151 | ||||||||||
26.10.1994 | 160.99 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 153.33 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 146.03 | +499.00% | 39 574 | 271 | ||||||||||
20.10.1994 | 139.08 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 177.04 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 126.17 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 120.17 | +499.00% | 2 403 | 20 | ||||||||||
19.9.1994 | 85.40 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 103.79 | +499.00% | 0 | 0 | ||||||||||
22.9.1994 | 98.85 | +499.00% | 3 559 | 36 | ||||||||||
21.9.1994 | 94.15 | +499.00% | 17 229 | 183 | ||||||||||
18.10.1994 | 132.46 | +498.00% | 11 127 | 84 | ||||||||||
22.3.1995 | 53.24 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 50.71 | +498.00% | 0 | 0 | ||||||||||
8.11.1994 | 208.00 | +481.00% | 16 640 | 80 | ||||||||||
11.10.1994 | 109.00 | +460.00% | 2 180 | 20 | ||||||||||
14.11.1994 | 208.00 | +400.00% | 49 712 | 239 | ||||||||||
30.5.1994 | 88.00 | +352.00% | 2 024 | 23 | ||||||||||
4.5.1995 | 50.00 | +296.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 77.00 | +266.00% | 7 623 | 99 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 180.00 | +167.00% | 90 000 | 500 | ||||||||||
5.1.1995 | 75.00 | +50.00% | 6 075 | 81 | ||||||||||
9.8.1994 | 70.00 | +20.00% | 3 220 | 46 | ||||||||||
30.10.1995 | 122.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 77.00 | +10.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
19.9.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 57.09 | +10.00% | 571 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 47.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 42.90 | +10.00% | 644 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
27.11.1995 | 96.94 | +9.99% | 3 587 | 37 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 103.45 | +9.99% | 2 483 | 24 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 113.79 | +9.99% | 2 162 | 19 | 102.00 | 0.00% | 1 020 | 10 | ||||||
4.3.1996 | 54.02 | +9.99% | 2 485 | 46 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.37 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
15.4.1996 | 39.00 | +9.98% | 585 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.90 | +9.98% | 1 453 | 28 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 62.79 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
7.6.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 68.90 | +4.99% | 10 404 | 151 | 57.00 | -7.00% | 5 835 | 100 | ||||||
12.6.1995 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.6.1995 | 112.16 | +4.99% | 0 | 0 | 120.50 | -2.00% | 4 941 | 41 | ||||||
29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 92.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 87.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 83.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 191.76 | +4.99% | 0 | 0 | 198.50 | 0.00% | 5 360 | 27 | ||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 157.78 | +4.99% | 0 | 0 | 165.00 | -8.00% | 22 770 | 138 | ||||||
14.7.1995 | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 129.82 | +4.99% | 23 887 | 184 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 106.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 101.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 96.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 232.00 | +4.97% | 0 | 0 | 249.00 | -1.00% | 25 647 | 103 | ||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.6.1995 | 54.00 | +3.64% | 5 400 | 100 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 52.10 | +1.00% | 1 042 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 63.00 | +0.33% | 630 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 62.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 57.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 43.76 | 0.00% | 0 | 0 | 36.00 | -10.00% | 720 | 20 | ||||||
19.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 39.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.4.1996 | 39.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 39.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 54.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
7.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 54.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 30.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.6.1996 | 33.49 | 0.00% | 0 | 0 | 17.00 | 0.00% | 884 | 52 | ||||||
21.6.1996 | 37.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 41.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €