TENAS HAVÍŘOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TENAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1996 | 50.00 | +6.24% | 400 | 8 | +67.00% | 0 | 0 | |||||||
10.9.1996 | 50.00 | 0.00% | 0 | 0 | +45.00% | 0 | 0 | |||||||
20.6.1995 | 79.74 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
21.6.1995 | 79.74 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
26.7.1995 | 221.00 | +4.73% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.11.1995 | 122.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.6.1995 | 106.82 | +4.99% | 0 | 0 | 123.00 | +10.00% | 6 027 | 49 | ||||||
14.7.1995 | 150.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1996 | 66.55 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
23.9.1996 | 66.55 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
27.9.1996 | 59.90 | 0.00% | 0 | 0 | +9.40% | 0 | 0 | |||||||
26.9.1996 | 59.90 | -9.99% | 0 | 0 | +9.34% | 0 | 0 | |||||||
20.9.1996 | 60.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 38.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 165.66 | +4.99% | 39 261 | 237 | +9.00% | 0 | 0 | |||||||
12.7.1995 | 136.31 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 101.74 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 117.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 134.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 134.31 | +10.00% | 34 249 | 255 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 243.00 | -4.70% | 25 029 | 103 | 307.00 | +9.00% | 30 370 | 100 | ||||||
29.4.1997 | +8.33% | 0 | ||||||||||||
8.4.1997 | +8.33% | 0 | ||||||||||||
2.9.1996 | 47.06 | +9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1996 | 35.46 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.4.1996 | 39.39 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 47.06 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1995 | 255.00 | +4.93% | 47 430 | 186 | 288.00 | +7.00% | 14 539 | 52 | ||||||
20.7.1995 | 182.63 | +4.99% | 0 | 0 | 201.50 | +7.00% | 2 776 | 14 | ||||||
13.7.1995 | 143.12 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.6.1997 | +6.55% | 0 | ||||||||||||
24.9.1996 | 66.55 | 0.00% | 0 | 0 | +6.15% | 0 | 0 | |||||||
27.6.1996 | 30.15 | -9.97% | 302 | 10 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 33.49 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 39.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 27.14 | -9.98% | 0 | 0 | 21.00 | +5.00% | 1 176 | 56 | ||||||
28.6.1996 | 30.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1995 | 201.00 | +4.81% | 0 | 0 | 208.50 | +5.00% | 8 132 | 39 | ||||||
28.7.1995 | 243.00 | +4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1996 | 53.91 | 0.00% | 0 | 0 | +4.85% | 0 | 0 | |||||||
30.9.1996 | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
6.11.1995 | 134.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 72.34 | +4.99% | 13 311 | 184 | +4.00% | 0 | 0 | |||||||
30.8.1996 | 42.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 42.79 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1997 | +3.84% | 0 | ||||||||||||
12.9.1997 | +3.70% | 0 | ||||||||||||
4.9.1996 | 47.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 26.59 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 92.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 123.64 | 0.00% | 0 | 0 | 140.00 | +3.00% | 12 040 | 86 | ||||||
7.7.1995 | 136.00 | +3.00% | 1 904 | 14 | ||||||||||
27.6.1995 | 96.90 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.7.1995 | 173.94 | +4.99% | 0 | 0 | 195.00 | +3.00% | 27 082 | 146 | ||||||
25.7.1995 | 211.00 | +4.97% | 0 | 0 | 214.50 | +3.00% | 12 441 | 58 | ||||||
13.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
14.1.1997 | 32.83 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
28.9.1995 | 106.55 | 0.00% | 0 | 0 | 91.90 | +2.00% | 735 | 8 | ||||||
16.6.1995 | 79.74 | +4.99% | 0 | 0 | 62.50 | +2.00% | 1 250 | 20 | ||||||
12.4.1996 | 35.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 88.13 | -9.99% | 0 | 0 | 112.50 | +2.00% | 225 | 2 | ||||||
10.6.1997 | +1.66% | 0 | ||||||||||||
10.3.1997 | 19.70 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
15.6.1995 | 75.95 | +4.99% | 0 | 0 | 61.00 | +1.00% | 1 220 | 20 | ||||||
4.7.1995 | 123.64 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 106.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1996 | 50.02 | +9.98% | 2 101 | 42 | 39.10 | +0.25% | 547 | 14 | ||||||
16.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | +7.31% | 1 400 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 26.59 | +9.96% | 984 | 37 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 24.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 24.18 | +9.95% | 1 233 | 51 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 21.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 21.99 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 24.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 27.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 910 | 13 | ||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.90 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 35.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 35.37 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 32.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 32.16 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 29.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 29.24 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 26.59 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 449 | 69 | ||||||
2.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.70 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 20.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.82 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 22.96 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 25.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 31.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 36.47 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.02 | -9.99% | 765 | 17 | 0.00% | 0 | ||||||||
13.12.1996 | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 50.53 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €