TEPLÁRNA Č.BUDĚJ., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 687.00 | +488.00% | 9 618 | 14 | ||||||||||
| 10.3.1995 | 655.00 | +496.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
| 23.3.1995 | 640.00 | +78.00% | 2 560 | 4 | ||||||||||
| 22.3.1995 | 635.00 | +461.00% | 4 445 | 7 | ||||||||||
| 9.3.1995 | 624.00 | +487.00% | 21 216 | 34 | ||||||||||
| 14.12.1998 | 620.00 | +0.08% | 83 080 | 134 | 475.80 | -8.88% | 1 903 | 4 | ||||||
| 10.12.1998 | 619.50 | +5.00% | 267 005 | 431 | 580.00 | -1.52% | 1 160 | 2 | ||||||
| 11.12.1998 | 619.50 | 0.00% | 0 | 0 | 522.20 | -9.96% | 5 222 | 10 | ||||||
| 15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
| 14.8.1997 | 610.00 | +0.82% | 2 440 | 4 | 537.70 | -0.21% | 2 151 | 4 | ||||||
| 16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 607.00 | +483.00% | 8 498 | 14 | ||||||||||
| 19.8.1997 | 605.00 | +0.83% | 24 200 | 40 | +5.22% | 0 | ||||||||
| 13.8.1997 | 605.00 | +0.83% | 2 420 | 4 | -1.27% | 0 | ||||||||
| 11.8.1997 | 605.00 | +2.71% | 145 805 | 241 | 503.00 | -2.65% | 2 012 | 4 | ||||||
| 18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
| 12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
| 25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
| 22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
| 21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
| 8.3.1995 | 595.00 | +493.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 590.00 | +3.50% | 94 400 | 160 | 520.10 | +0.01% | 2 941 | 6 | ||||||
| 3.12.1998 | 590.00 | 0.00% | 0 | 0 | 443.40 | -14.74% | 0 | 0 | ||||||
| 4.12.1998 | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| 7.12.1998 | 590.00 | 0.00% | 0 | 0 | 557.00 | +9.86% | 0 | 0 | ||||||
| 8.12.1998 | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
| 9.12.1998 | 590.00 | 0.00% | 63 130 | 107 | 589.00 | +0.85% | 80 248 | 137 | ||||||
| 26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
| 7.8.1997 | 590.00 | +1.72% | 114 460 | 194 | 0.00% | 0 | ||||||||
| 1.8.1997 | 590.00 | +1.20% | 14 160 | 24 | +0.62% | 0 | ||||||||
| 15.12.1998 | 589.00 | -5.00% | 0 | 0 | 429.10 | -9.81% | 4 291 | 10 | ||||||
| 29.8.1997 | 589.00 | +4.99% | 0 | 0 | 532.00 | +0.10% | 31 684 | 60 | ||||||
| 8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
| 31.7.1997 | 583.00 | +4.85% | 82 786 | 142 | 500.00 | -0.92% | 6 956 | 14 | ||||||
| 6.8.1997 | 580.00 | +3.38% | 75 400 | 130 | +2.58% | 0 | ||||||||
| 17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
| 27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 570.00 | +3.11% | 22 230 | 39 | 438.00 | +9.85% | 5 256 | 12 | ||||||
| 25.11.1998 | 570.00 | 0.00% | 0 | 0 | 445.10 | +1.62% | 1 780 | 4 | ||||||
| 26.11.1998 | 570.00 | 0.00% | 349 980 | 614 | 489.00 | +9.86% | 1 956 | 4 | ||||||
| 27.11.1998 | 570.00 | 0.00% | 39 900 | 70 | 0.00 | +1.68% | 0 | 0 | ||||||
| 30.11.1998 | 570.00 | 0.00% | 94 050 | 165 | 521.40 | +4.85% | 1 043 | 2 | ||||||
| 1.12.1998 | 570.00 | 0.00% | 23 370 | 41 | 520.00 | -0.26% | 8 441 | 16 | ||||||
| 16.12.1998 | 570.00 | -3.22% | 5 700 | 10 | 472.00 | +9.99% | 0 | 0 | ||||||
| 17.12.1998 | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| 18.12.1998 | 570.00 | 0.00% | 0 | 0 | 418.00 | +8.01% | 3 508 | 8 | ||||||
| 21.12.1998 | 570.00 | 0.00% | 1 140 | 2 | 450.00 | +7.65% | 9 132 | 20 | ||||||
| 22.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 0 | 0 | ||||||
| 23.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | -4.97% | 0 | 0 | ||||||
| 28.12.1998 | 570.00 | 0.00% | 0 | 0 | 427.70 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 570.00 | 0.00% | 0 | 0 | 450.00 | +5.21% | 900 | 2 | ||||||
| 30.12.1998 | 570.00 | 0.00% | 47 310 | 83 | 421.20 | -6.40% | 0 | 0 | ||||||
| 7.3.1995 | 567.00 | +500.00% | 5 670 | 10 | ||||||||||
| 4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
| 3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
23.06.2004 Teplárna České Budějovice rozdělí mezi akcionáře 55,5 mil. Kč (ČIA) Akcie v ČR
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
19.09.2012 Českobudějovická teplárna končí s opravami a připravuje se na sezonu (TN.cz) Investice
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
