TEPLÁRNA Č.BUDĚJ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA Č.BUDĚJ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 515.00 | -2 993.00% | 1 030 | 2 | ||||||||||
24.3.1995 | 608.00 | -500.00% | 0 | 0 | ||||||||||
25.5.1995 | 266.00 | -500.00% | 6 650 | 25 | 300.00 | +5.00% | 1 800 | 6 | ||||||
23.5.1995 | 285.00 | -500.00% | 6 840 | 24 | 300.00 | +1.00% | 3 000 | 10 | ||||||
17.5.1995 | 323.00 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.5.1995 | 342.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 361.00 | -500.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
18.4.1995 | 380.00 | -500.00% | 7 600 | 20 | -11.00% | 0 | 0 | |||||||
11.4.1995 | 399.00 | -500.00% | 1 197 | 3 | -1.00% | 0 | 0 | |||||||
16.3.1995 | 609.00 | -499.00% | 0 | 0 | ||||||||||
30.3.1995 | 497.00 | -497.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.5.1995 | 325.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 307.00 | -495.00% | 3 684 | 12 | 306.00 | -4.00% | 1 224 | 4 | ||||||
14.3.1995 | 653.00 | -494.00% | 0 | 0 | ||||||||||
27.3.1995 | 578.00 | -493.00% | 0 | 0 | ||||||||||
17.3.1995 | 579.00 | -492.00% | 1 158 | 2 | ||||||||||
29.3.1995 | 523.00 | -490.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 428.00 | -488.00% | 16 264 | 38 | 600.00 | 0.00% | 5 920 | 10 | ||||||
19.5.1995 | 292.00 | -488.00% | 2 920 | 10 | +4.00% | 0 | 0 | |||||||
3.4.1995 | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.3.1995 | 550.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 473.00 | -482.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.4.1995 | 360.00 | -476.00% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 380.00 | -476.00% | 20 900 | 55 | -3.00% | 0 | 0 | |||||||
29.5.1995 | 266.00 | -465.00% | 2 660 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 410.00 | -420.00% | 3 280 | 8 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | -243.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 641.00 | -183.00% | 10 256 | 16 | ||||||||||
24.5.1995 | 280.00 | -175.00% | 2 800 | 10 | 285.00 | -5.00% | 1 710 | 6 | ||||||
20.4.1995 | 360.00 | -27.00% | 2 160 | 6 | 375.50 | +7.00% | 3 004 | 8 | ||||||
19.10.1995 | 360.00 | -10.00% | 7 560 | 21 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 346.00 | -8.94% | 5 536 | 16 | 355.00 | -3.00% | 5 680 | 16 | ||||||
7.12.1995 | 350.00 | -8.85% | 46 900 | 134 | 358.00 | +10.00% | 3 577 | 10 | ||||||
23.10.1995 | 340.00 | -5.55% | 3 060 | 9 | ||||||||||
23.11.1995 | 327.00 | -5.49% | 13 080 | 40 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 380.00 | -5.00% | 12 920 | 34 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 323.00 | -5.00% | 8 398 | 26 | 350.00 | 0.00% | 7 000 | 20 | ||||||
23.4.1996 | 323.00 | -5.00% | 6 460 | 20 | 304.60 | -5.00% | 609 | 2 | ||||||
4.4.1996 | 323.00 | -5.00% | 11 628 | 36 | 360.00 | -1.00% | 5 040 | 14 | ||||||
8.10.1997 | 418.00 | -5.00% | 5 852 | 14 | 372.00 | -9.83% | 2 972 | 8 | ||||||
26.9.1997 | 532.00 | -5.00% | 0 | 0 | 488.80 | -2.97% | 978 | 2 | ||||||
22.11.1996 | 380.00 | -5.00% | 7 220 | 19 | 344.00 | -20.77% | 3 440 | 10 | ||||||
14.7.1995 | 285.00 | -5.00% | 6 270 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -5.00% | 0 | 0 | 348.00 | +9.00% | 6 960 | 20 | ||||||
12.11.1996 | 343.00 | -4.98% | 2 744 | 8 | -0.47% | 0 | ||||||||
31.10.1996 | 400.00 | -4.98% | 40 000 | 100 | 0.00 | +2.74% | 0 | 0 | ||||||
1.10.1997 | 457.00 | -4.98% | 9 140 | 20 | +4.09% | 0 | ||||||||
17.10.1996 | 438.00 | -4.98% | 68 328 | 156 | 435.10 | -0.20% | 2 611 | 6 | ||||||
14.10.1996 | 496.00 | -4.98% | 62 000 | 125 | 500.00 | -2.43% | 199 502 | 399 | ||||||
12.9.1997 | 535.00 | -4.97% | 5 350 | 10 | 515.00 | -4.04% | 9 270 | 18 | ||||||
15.6.1995 | 325.00 | -4.97% | 975 | 3 | 0.00% | 0 | 0 | |||||||
5.9.1997 | 537.00 | -4.95% | 16 110 | 30 | 520.00 | +3.97% | 2 080 | 4 | ||||||
13.11.1996 | 326.00 | -4.95% | 2 608 | 8 | 341.90 | -4.04% | 8 123 | 24 | ||||||
30.9.1997 | 481.00 | -4.94% | 0 | 0 | +2.61% | 0 | ||||||||
16.10.1996 | 461.00 | -4.94% | 3 688 | 8 | 436.00 | -9.99% | 1 744 | 4 | ||||||
10.12.1996 | 366.00 | -4.93% | 5 856 | 16 | 358.50 | -4.92% | 717 | 2 | ||||||
1.9.1997 | 560.00 | -4.92% | 0 | 0 | -9.85% | 0 | ||||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 309.00 | -4.92% | 618 | 2 | +2.00% | 0 | 0 | |||||||
27.8.1997 | 561.00 | -4.91% | 10 098 | 18 | 535.00 | -0.01% | 3 210 | 6 | ||||||
4.8.1997 | 561.00 | -4.91% | 19 074 | 34 | 500.00 | 0.00% | 2 000 | 4 | ||||||
1.10.1996 | 504.00 | -4.90% | 74 088 | 147 | 480.00 | -4.40% | 4 800 | 10 | ||||||
29.3.1996 | 368.00 | -4.90% | 17 664 | 48 | 365.00 | +3.00% | 13 130 | 36 | ||||||
1.4.1996 | 350.00 | -4.89% | 6 300 | 18 | 365.00 | 0.00% | 7 300 | 20 | ||||||
11.10.1995 | 409.00 | -4.88% | 9 816 | 24 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 428.00 | -4.88% | 4 280 | 10 | 430.00 | -5.00% | 8 846 | 20 | ||||||
29.9.1997 | 506.00 | -4.88% | 0 | 0 | 440.00 | 880 | 2 | |||||||
12.11.1997 | 411.00 | -4.86% | 1 644 | 4 | 352.20 | -3.77% | 1 409 | 4 | ||||||
25.6.1996 | 314.00 | -4.84% | 3 140 | 10 | 328.00 | +5.00% | 13 374 | 39 | ||||||
28.6.1996 | 316.00 | -4.81% | 11 376 | 36 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 376.00 | -4.81% | 4 512 | 12 | 380.00 | -0.26% | 1 520 | 4 | ||||||
16.5.1997 | 455.00 | -4.81% | 9 100 | 20 | 475.00 | +1.02% | 11 875 | 25 | ||||||
2.8.1995 | 336.00 | -4.81% | 1 344 | 4 | 306.00 | -2.00% | 612 | 2 | ||||||
23.10.1996 | 416.00 | -4.80% | 12 896 | 31 | 0.00 | +1.05% | 0 | 0 | ||||||
22.10.1996 | 437.00 | -4.79% | 54 625 | 125 | 401.60 | -8.72% | 13 654 | 34 | ||||||
9.10.1997 | 398.00 | -4.78% | 6 368 | 16 | 335.10 | -9.79% | 1 340 | 4 | ||||||
8.11.1996 | 379.00 | -4.77% | 14 023 | 37 | 380.10 | +0.82% | 4 561 | 12 | ||||||
17.6.1996 | 300.00 | -4.76% | 142 200 | 474 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 300.00 | -4.76% | 6 000 | 20 | 317.00 | -7.00% | 5 736 | 18 | ||||||
12.7.1995 | 300.00 | -4.76% | 3 000 | 10 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 401.00 | -4.75% | 3 208 | 8 | 0.00 | +0.17% | 0 | 0 | ||||||
11.11.1996 | 361.00 | -4.74% | 5 054 | 14 | 354.40 | -6.76% | 4 253 | 12 | ||||||
26.7.1996 | 361.00 | -4.74% | 32 490 | 90 | 355.00 | +7.00% | 2 130 | 6 | ||||||
18.8.1995 | 341.00 | -4.74% | 1 364 | 4 | 330.00 | 0.00% | 24 420 | 74 | ||||||
15.5.1996 | 342.00 | -4.73% | 5 472 | 16 | 351.00 | +5.00% | 2 808 | 8 | ||||||
21.6.1996 | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
6.10.1995 | 430.00 | -4.44% | 9 460 | 22 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 324.00 | -4.42% | 2 592 | 8 | 331.00 | +10.00% | 1 324 | 4 | ||||||
4.11.1997 | 432.00 | -4.42% | 8 640 | 20 | 347.50 | 1 390 | 4 | |||||||
14.11.1997 | 393.00 | -4.37% | 4 716 | 12 | -4.00% | 0 | ||||||||
6.5.1996 | 306.00 | -4.37% | 8 568 | 28 | -12.00% | 0 | 0 | |||||||
30.7.1996 | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
30.5.1996 | 312.00 | -4.29% | 71 136 | 228 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 450.00 | -4.25% | 4 500 | 10 | 470.00 | -1.00% | 11 166 | 24 | ||||||
20.9.1995 | 475.00 | -4.23% | 1 900 | 4 | ||||||||||
28.6.1995 | 296.00 | -4.20% | 25 160 | 85 | 294.50 | -5.00% | 1 178 | 4 | ||||||
12.10.1995 | 392.00 | -4.15% | 1 568 | 4 | 356.00 | -9.00% | 2 848 | 8 | ||||||
1.7.1996 | 303.00 | -4.11% | 3 030 | 10 | 311.10 | -1.00% | 9 341 | 30 | ||||||
11.12.1996 | 351.00 | -4.09% | 2 106 | 6 | +5.16% | 0 | ||||||||
7.2.1996 | 336.00 | -4.00% | 3 360 | 10 | 330.00 | +1.00% | 3 300 | 10 | ||||||
5.2.1996 | 336.00 | -4.00% | 12 096 | 36 | 317.00 | -4.00% | 6 340 | 20 | ||||||
25.1.1996 | 336.00 | -4.00% | 32 256 | 96 | 328.00 | -5.00% | 1 312 | 4 | ||||||
18.9.1995 | 485.00 | -3.96% | 2 910 | 6 | -3.00% | 0 | 0 | |||||||
23.1.1997 | 385.00 | -3.75% | 6 160 | 16 | +2.49% | 0 | ||||||||
3.10.1997 | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
12.2.1996 | 337.00 | -3.71% | 2 022 | 6 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 337.00 | -3.71% | 1 348 | 4 | 328.00 | -5.00% | 2 624 | 8 | ||||||
28.5.1996 | 311.00 | -3.71% | 38 564 | 124 | 337.50 | -4.00% | 2 025 | 6 | ||||||
3.6.1996 | 315.00 | -3.66% | 6 300 | 20 | 343.50 | +6.00% | 344 | 1 | ||||||
17.4.1996 | 318.00 | -3.63% | 8 586 | 27 | 325.00 | -4.00% | 5 806 | 18 | ||||||
29.7.1996 | 348.00 | -3.60% | 20 880 | 60 | 355.00 | 0.00% | 1 420 | 4 | ||||||
24.10.1996 | 401.00 | -3.60% | 5 614 | 14 | 400.30 | -1.36% | 4 003 | 10 | ||||||
20.8.1996 | 386.00 | -3.50% | 13 896 | 36 | 351.10 | -3.00% | 702 | 2 | ||||||
13.3.1997 | 402.00 | -3.13% | 47 838 | 119 | 378.40 | -3.65% | 1 514 | 4 | ||||||
25.7.1995 | 317.00 | -3.05% | 1 268 | 4 | 311.00 | +1.00% | 1 866 | 6 | ||||||
5.2.1997 | 365.00 | -2.92% | 5 110 | 14 | 381.00 | +0.26% | 4 572 | 12 | ||||||
3.4.1996 | 340.00 | -2.85% | 2 720 | 8 | 365.00 | 0.00% | 5 815 | 16 | ||||||
17.1.1996 | 343.00 | -2.83% | 17 150 | 50 | 345.00 | 0.00% | 9 885 | 28 | ||||||
10.1.1996 | 350.00 | -2.77% | 1 400 | 4 | 321.00 | 0.00% | 3 210 | 10 | ||||||
10.4.1996 | 321.00 | -2.72% | 3 852 | 12 | 350.00 | -1.00% | 1 400 | 4 | ||||||
14.4.1997 | 428.00 | -2.72% | 50 932 | 119 | 412.80 | -7.82% | 19 910 | 48 | ||||||
16.2.1996 | 331.00 | -2.64% | 7 282 | 22 | 330.00 | -1.00% | 4 638 | 14 | ||||||
1.3.1996 | 332.00 | -2.63% | 9 960 | 30 | 312.00 | -4.00% | 1 248 | 4 | ||||||
23.2.1996 | 333.00 | -2.63% | 15 984 | 48 | 330.00 | +3.00% | 660 | 2 | ||||||
13.11.1995 | 341.00 | -2.57% | 682 | 2 | 351.00 | -3.00% | 2 746 | 8 | ||||||
13.1.1997 | 390.00 | -2.50% | 6 240 | 16 | +2.98% | 0 | ||||||||
8.3.1996 | 332.00 | -2.35% | 7 304 | 22 | 320.00 | +1.00% | 9 600 | 30 | ||||||
14.2.1997 | 377.00 | -2.33% | 5 278 | 14 | 375.00 | 750 | 2 | |||||||
1.12.1997 | 422.00 | -2.31% | 4 220 | 10 | +4.96% | 0 | ||||||||
22.8.1995 | 342.00 | -2.28% | 6 156 | 18 | 321.00 | -2.00% | 642 | 2 | ||||||
12.2.1997 | 386.00 | -2.27% | 10 036 | 26 | 355.00 | -2.55% | 2 840 | 8 | ||||||
20.1.1997 | 391.00 | -2.25% | 13 294 | 34 | +3.47% | 0 | ||||||||
15.10.1996 | 485.00 | -2.21% | 5 820 | 12 | 485.00 | -3.12% | 113 835 | 235 | ||||||
1.8.1996 | 321.00 | -2.13% | 63 237 | 197 | 350.00 | 0.00% | 36 750 | 105 | ||||||
6.6.1997 | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
16.5.1996 | 335.00 | -2.04% | 8 710 | 26 | 349.50 | 0.00% | 9 786 | 28 | ||||||
6.3.1996 | 340.00 | -2.01% | 8 840 | 26 | 333.00 | +8.00% | 1 332 | 4 | ||||||
24.3.1997 | 403.00 | -1.94% | 7 254 | 18 | 399.50 | -0.12% | 8 789 | 22 | ||||||
8.7.1996 | 304.00 | -1.93% | 18 240 | 60 | 305.60 | +1.00% | 4 890 | 16 | ||||||
12.3.1997 | 415.00 | -1.89% | 11 205 | 27 | 380.00 | -1.80% | 2 749 | 7 | ||||||
29.9.1995 | 470.00 | -1.87% | 44 180 | 94 | +10.00% | 0 | 0 | |||||||
27.9.1996 | 530.00 | -1.85% | 126 670 | 239 | 503.80 | -4.40% | 2 519 | 5 | ||||||
3.5.1996 | 320.00 | -1.84% | 5 760 | 18 | 385.00 | -5.00% | 16 605 | 46 | ||||||
14.11.1996 | 320.00 | -1.84% | 7 680 | 24 | 305.10 | -9.85% | 6 102 | 20 | ||||||
9.9.1996 | 374.00 | -1.83% | 1 496 | 4 | 380.00 | +2.00% | 1 520 | 4 | ||||||
24.11.1997 | 390.00 | -1.76% | 4 680 | 12 | 0.00% | 0 | ||||||||
24.5.1996 | 340.00 | -1.73% | 8 840 | 26 | 345.00 | +3.00% | 8 774 | 25 | ||||||
20.8.1997 | 595.00 | -1.65% | 19 040 | 32 | +2.41% | 0 | ||||||||
18.8.1997 | 600.00 | -1.63% | 9 600 | 16 | +3.76% | 0 | ||||||||
23.8.1996 | 377.00 | -1.56% | 3 770 | 10 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 385.00 | -1.53% | 5 775 | 15 | 374.40 | +3.73% | 2 621 | 7 | ||||||
27.3.1996 | 391.00 | -1.51% | 9 775 | 25 | 365.00 | -1.00% | 3 034 | 8 | ||||||
31.7.1996 | 328.00 | -1.50% | 32 800 | 100 | 350.00 | -1.00% | 43 580 | 124 | ||||||
5.3.1997 | 400.00 | -1.47% | 16 800 | 42 | 370.40 | -5.02% | 3 704 | 10 | ||||||
20.11.1995 | 346.00 | -1.42% | 6 574 | 19 | 345.00 | -3.00% | 3 450 | 10 | ||||||
10.4.1997 | 442.00 | -1.33% | 3 536 | 8 | 445.00 | -1.24% | 11 470 | 26 | ||||||
28.11.1996 | 385.00 | -1.28% | 1 540 | 4 | 400.00 | +0.06% | 8 000 | 20 | ||||||
28.2.1997 | 401.00 | -1.23% | 5 614 | 14 | 0.00% | 0 | ||||||||
12.12.1997 | 421.00 | -1.17% | 5 052 | 12 | +9.95% | 0 | ||||||||
27.2.1996 | 341.00 | -1.15% | 3 410 | 10 | 300.50 | -9.00% | 1 803 | 6 | ||||||
22.8.1996 | 383.00 | -1.03% | 32 555 | 85 | +1.00% | 0 | 0 | |||||||
4.6.1997 | 480.00 | -1.03% | 8 160 | 17 | 470.00 | -0.93% | 30 650 | 65 | ||||||
28.3.1996 | 387.00 | -1.02% | 60 372 | 156 | 353.50 | -7.00% | 707 | 2 | ||||||
25.3.1996 | 389.00 | -1.01% | 68 464 | 176 | 344.50 | +3.00% | 1 378 | 4 | ||||||
21.2.1996 | 342.00 | -0.86% | 34 200 | 100 | +2.00% | 0 | 0 | |||||||
26.8.1997 | 590.00 | -0.84% | 24 780 | 42 | 535.10 | -2.81% | 4 281 | 8 | ||||||
12.8.1997 | 600.00 | -0.82% | 43 200 | 72 | 0 | 0 | ||||||||
19.12.1996 | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
2.10.1996 | 500.00 | -0.79% | 253 500 | 507 | 480.00 | 0.00% | 960 | 2 | ||||||
30.8.1995 | 399.00 | -0.74% | 16 359 | 41 | +28.00% | 0 | 0 | |||||||
6.11.1996 | 399.00 | -0.74% | 39 900 | 100 | +1.95% | 0 | ||||||||
10.11.1997 | 432.00 | -0.68% | 10 368 | 24 | -2.89% | 0 | ||||||||
22.9.1995 | 470.00 | -0.63% | 48 880 | 104 | 410.50 | 0.00% | 4 105 | 10 | ||||||
17.3.1997 | 400.00 | -0.49% | 5 600 | 14 | 375.00 | -5.06% | 3 750 | 10 | ||||||
11.4.1997 | 440.00 | -0.45% | 4 400 | 10 | 450.00 | +2.00% | 6 300 | 14 | ||||||
21.9.1995 | 473.00 | -0.42% | 1 892 | 4 | ||||||||||
15.9.1995 | 505.00 | -0.39% | 40 400 | 80 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 522.00 | -0.38% | 15 660 | 30 | +2.50% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -0.28% | 57 750 | 165 | 351.00 | -3.00% | 5 611 | 16 | ||||||
13.6.1995 | 360.00 | -0.27% | 1 800 | 5 | 318.50 | -3.00% | 1 274 | 4 | ||||||
20.2.1997 | 390.00 | -0.25% | 11 700 | 30 | +8.93% | 0 | ||||||||
7.11.1996 | 398.00 | -0.25% | 222 482 | 559 | 377.00 | -9.80% | 5 278 | 14 | ||||||
26.11.1996 | 390.00 | -0.25% | 26 910 | 69 | 400.00 | +5.82% | 1 600 | 4 | ||||||
4.9.1995 | 419.00 | -0.23% | 17 598 | 42 | -13.00% | 0 | 0 | |||||||
26.5.1997 | 470.00 | -0.21% | 174 370 | 371 | 472.70 | -4.48% | 8 036 | 17 | ||||||
8.8.1997 | 589.00 | -0.16% | 168 454 | 286 | 516.70 | +0.74% | 5 167 | 10 | ||||||
5.8.1997 | 561.00 | 0.00% | 72 930 | 130 | 0.00% | 0 | ||||||||
28.7.1997 | 515.00 | 0.00% | 51 500 | 100 | 0.00% | 0 | ||||||||
23.7.1997 | 502.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.7.1997 | 502.00 | 0.00% | 0 | 0 | 492.50 | -4.55% | 5 418 | 11 | ||||||
25.8.1997 | 595.00 | 0.00% | 0 | 0 | 550.00 | -2.20% | 26 428 | 48 | ||||||
22.8.1997 | 595.00 | 0.00% | 2 380 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 595.00 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
15.8.1997 | 610.00 | 0.00% | 0 | 0 | 500.10 | -2.23% | 6 308 | 12 | ||||||
28.8.1997 | 561.00 | 0.00% | 0 | 0 | 527.50 | -1.40% | 2 110 | 4 | ||||||
4.9.1997 | 565.00 | 0.00% | 0 | 0 | 500.10 | -3.26% | 1 000 | 2 | ||||||
3.9.1997 | 565.00 | 0.00% | 0 | 0 | 517.00 | +6.48% | 4 136 | 8 | ||||||
30.5.1997 | 480.00 | 0.00% | 0 | 0 | 444.50 | -4.77% | 4 445 | 10 | ||||||
3.6.1997 | 485.00 | 0.00% | 0 | 0 | 476.00 | +8.67% | 5 712 | 12 | ||||||
|
Údaje o firmách, TEPLÁRNA Č.BUDĚJ.
Zpravodajství k akcii TEPLÁRNA Č.BUDĚJ.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €