TEPLÁRNA PÍSEK, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 158 | 3 | ||||||
6.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
2.8.2002 | 368.90 | 0.00% | 0 | 0 | 386.00 | -0.25% | 0 | 0 | ||||||
1.8.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.51% | 0 | 0 | ||||||
31.7.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.51% | 40 040 | 104 | ||||||
30.7.2002 | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
29.7.2002 | 368.90 | +4.98% | 0 | 0 | 386.00 | -3.50% | 17 370 | 45 | ||||||
3.4.1997 | 368.00 | 0.00% | 14 352 | 39 | 346.10 | +0.24% | 9 534 | 27 | ||||||
2.4.1997 | 368.00 | 0.00% | 11 040 | 30 | -1.22% | 0 | ||||||||
1.4.1997 | 368.00 | 0.00% | 8 464 | 23 | 356.60 | +2.76% | 6 062 | 17 | ||||||
28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
27.3.1997 | 368.00 | 0.00% | 16 928 | 46 | +4.16% | 0 | ||||||||
26.3.1997 | 368.00 | 0.00% | 11 040 | 30 | 346.50 | -2.52% | 7 277 | 21 | ||||||
25.3.1997 | 368.00 | 0.00% | 5 520 | 15 | +2.64% | 0 | ||||||||
24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
10.10.1996 | 368.00 | 0.00% | 35 328 | 96 | 372.70 | -6.12% | 6 336 | 17 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
8.10.1996 | 368.00 | +0.82% | 33 120 | 90 | 375.00 | +0.67% | 4 500 | 12 | ||||||
18.9.1996 | 368.00 | +4.84% | 28 704 | 78 | 355.00 | -1.00% | 12 690 | 36 | ||||||
22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
26.2.1997 | 367.00 | +4.85% | 0 | 0 | +1.44% | 0 | ||||||||
11.3.1997 | 365.00 | -3.43% | 5 475 | 15 | 340.00 | -3.21% | 1 020 | 3 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
10.12.1996 | 365.00 | -3.94% | 10 950 | 30 | -0.07% | 0 | ||||||||
7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
13.3.1997 | 365.00 | -1.35% | 33 945 | 93 | -1.29% | 0 | ||||||||
4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
3.10.1996 | 363.00 | +0.27% | 14 883 | 41 | 373.50 | +4.74% | 4 482 | 12 | ||||||
2.10.1996 | 362.00 | 0.00% | 4 344 | 12 | 372.00 | -3.31% | 12 837 | 36 | ||||||
1.10.1996 | 362.00 | 0.00% | 0 | 0 | 375.00 | -1.65% | 200 256 | 543 | ||||||
30.9.1996 | 362.00 | +0.55% | 6 516 | 18 | 375.00 | 0.00% | 1 500 | 4 | ||||||
9.9.1996 | 362.00 | +4.92% | 11 946 | 33 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 361.00 | +0.27% | 7 942 | 22 | 350.00 | +3.00% | 5 600 | 16 | ||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
11.2.1997 | 361.00 | -4.74% | 11 913 | 33 | 300.00 | -5.45% | 1 800 | 6 | ||||||
7.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -1.66% | 5 664 | 18 | ||||||
6.2.1997 | 361.00 | 0.00% | 0 | 0 | 320.00 | -5.88% | 9 600 | 30 | ||||||
5.2.1997 | 361.00 | +0.55% | 2 166 | 6 | -3.95% | 0 | ||||||||
7.3.1997 | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
13.12.1996 | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
29.8.1996 | 360.00 | -4.76% | 57 600 | 160 | 324.50 | -3.00% | 20 375 | 60 | ||||||
23.9.1996 | 360.00 | -2.43% | 2 160 | 6 | 360.00 | -0.76% | 17 196 | 48 | ||||||
7.8.1996 | 360.00 | +2.27% | 57 240 | 159 | 332.00 | -2.00% | 6 908 | 21 | ||||||
25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
4.2.1997 | 359.00 | -2.71% | 4 308 | 12 | -1.66% | 0 | ||||||||
28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
18.12.1996 | 356.00 | +0.28% | 5 340 | 15 | -2.42% | 0 | ||||||||
11.4.1997 | 356.00 | 0.00% | 21 360 | 60 | 330.90 | +3.76% | 14 891 | 45 | ||||||
10.4.1997 | 356.00 | 0.00% | 14 952 | 42 | 318.90 | -2.89% | 9 567 | 30 | ||||||
9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
8.4.1997 | 355.00 | 0.00% | 9 585 | 27 | 342.00 | -0.31% | 5 144 | 15 | ||||||
7.4.1997 | 355.00 | +1.42% | 2 840 | 8 | 346.00 | -0.57% | 6 192 | 18 | ||||||
17.12.1996 | 355.00 | -1.38% | 12 780 | 36 | +3.05% | 0 | ||||||||
16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
5.9.1996 | 354.00 | +1.14% | 21 594 | 61 | 302.00 | -3.00% | 7 248 | 24 | ||||||
19.8.1996 | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
3.3.1997 | 354.00 | +0.28% | 7 788 | 22 | 327.00 | -3.82% | 3 924 | 12 | ||||||
28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
27.2.1997 | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
26.8.1996 | 353.00 | -4.85% | 6 001 | 17 | 335.00 | -4.00% | 6 366 | 18 | ||||||
13.9.1996 | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
14.11.1996 | 353.00 | 0.00% | 17 297 | 49 | 360.00 | -0.34% | 14 985 | 42 | ||||||
13.11.1996 | 353.00 | -4.33% | 22 592 | 64 | 352.00 | -2.71% | 6 444 | 18 | ||||||
24.7.1996 | 353.00 | +0.56% | 501 613 | 1 421 | 323.50 | -3.00% | 9 705 | 30 | ||||||
26.7.1996 | 352.00 | -2.22% | 23 232 | 66 | +2.00% | 0 | 0 | |||||||
6.8.1996 | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
13.2.1997 | 352.00 | -4.86% | 4 224 | 12 | 325.00 | +2.92% | 7 025 | 21 | ||||||
19.2.1997 | 352.00 | -4.86% | 2 112 | 6 | 357.50 | +3.49% | 6 435 | 18 | ||||||
26.7.2002 | 351.40 | +4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.9.1996 | 351.00 | -1.12% | 35 802 | 102 | 360.00 | +7.00% | 15 270 | 43 | ||||||
23.7.1996 | 351.00 | +2.93% | 11 583 | 33 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 350.00 | -2.50% | 5 250 | 15 | +3.00% | 0 | 0 | |||||||
25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
31.3.1995 | 350.00 | 0.00% | 6 300 | 18 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | -196.00% | 1 400 | 4 | -1.00% | 0 | 0 | |||||||
4.4.1997 | 350.00 | -4.89% | 9 800 | 28 | 346.00 | -2.01% | 9 342 | 27 | ||||||
24.2.1997 | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
21.2.1997 | 345.00 | 0.00% | 8 280 | 24 | +4.79% | 0 | ||||||||
20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
6.3.1997 | 345.00 | 0.00% | 0 | 0 | 340.00 | -3.95% | 10 725 | 33 | ||||||
5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
4.3.1997 | 345.00 | -2.54% | 15 525 | 45 | 339.10 | +3.70% | 5 087 | 15 | ||||||
6.9.1996 | 345.00 | -2.54% | 29 670 | 86 | 301.00 | 0.00% | 9 030 | 30 | ||||||
21.11.1996 | 342.00 | 0.00% | 0 | 0 | 345.00 | -0.24% | 9 557 | 29 | ||||||
20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
19.11.1996 | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
18.11.1996 | 341.00 | +1.48% | 4 774 | 14 | -0.59% | 0 | ||||||||
31.7.1996 | 341.00 | 0.00% | 0 | 0 | 321.00 | -3.00% | 3 852 | 12 | ||||||
30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
29.7.1996 | 341.00 | -3.12% | 17 391 | 51 | 332.00 | -2.00% | 13 227 | 40 | ||||||
22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
14.4.1997 | 339.00 | -4.77% | 25 425 | 75 | -0.65% | 0 | ||||||||
19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
5.8.1996 | 336.00 | +5.00% | 0 | 0 | 326.00 | 0.00% | 3 912 | 12 | ||||||
15.11.1996 | 336.00 | -4.81% | 33 264 | 99 | 337.00 | -5.54% | 4 044 | 12 | ||||||
25.7.2002 | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
18.7.1996 | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
17.7.1996 | 333.00 | +0.60% | 132 867 | 399 | 330.00 | 0.00% | 6 270 | 19 | ||||||
4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
9.9.1997 | 332.00 | +4.07% | 332 | 1 | 0 | 0 | ||||||||
16.7.1996 | 331.00 | +0.30% | 130 083 | 393 | 330.00 | -1.00% | 41 250 | 125 | ||||||
15.7.1996 | 330.00 | 0.00% | 112 860 | 342 | 333.00 | +9.00% | 9 990 | 30 | ||||||
12.7.1996 | 330.00 | 0.00% | 20 790 | 63 | 306.20 | +1.00% | 3 981 | 13 | ||||||
11.7.1996 | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
8.7.1996 | 330.00 | +4.76% | 14 190 | 43 | 327.00 | +3.00% | 3 682 | 12 | ||||||
10.4.1995 | 330.00 | +410.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
11.6.1997 | 330.00 | +2.80% | 330 | 1 | +0.72% | 0 | ||||||||
13.4.1995 | 329.00 | +477.00% | 2 961 | 9 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 327.00 | +4.80% | 0 | 0 | +2.49% | 0 | ||||||||
10.7.1996 | 326.00 | +3.82% | 44 336 | 136 | 306.00 | +1.00% | 20 377 | 68 | ||||||
1.8.1996 | 324.00 | -4.98% | 17 496 | 54 | 332.00 | +3.00% | 18 924 | 57 | ||||||
16.4.1997 | 324.00 | +0.30% | 3 888 | 12 | -6.36% | 0 | ||||||||
15.4.1997 | 323.00 | -4.71% | 3 230 | 10 | 302.40 | -8.01% | 6 350 | 21 | ||||||
10.6.1997 | 321.00 | +4.90% | 0 | 0 | -0.67% | 0 | ||||||||
19.6.1997 | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
31.3.2000 | 320.90 | +4.97% | 0 | 0 | 315.80 | +0.22% | 4 417 | 14 | ||||||
27.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | -4.14% | 4 027 | 14 | ||||||
26.6.1997 | 320.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 201 | 14 | ||||||
25.6.1997 | 320.00 | +4.91% | 320 | 1 | 0 | 0 | ||||||||
5.6.1997 | 320.00 | +3.22% | 320 | 1 | +2.83% | 0 | ||||||||
2.6.1997 | 320.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.5.1997 | 320.00 | 0.00% | 0 | 0 | 250.00 | +3.85% | 5 400 | 19 | ||||||
29.5.1997 | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
2.8.1996 | 320.00 | -1.23% | 119 680 | 374 | 316.00 | -2.00% | 6 494 | 20 | ||||||
8.9.1997 | 319.00 | +3.23% | 2 233 | 7 | +1.70% | 0 | ||||||||
7.7.1997 | 319.00 | 0.00% | 0 | 0 | 263.70 | -9.41% | 3 956 | 15 | ||||||
4.7.1997 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 319.00 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
2.7.1997 | 319.00 | +4.93% | 0 | 0 | 300.10 | -1.99% | 8 823 | 30 | ||||||
24.7.2002 | 318.80 | +4.97% | 0 | 0 | 386.00 | +0.25% | 3 468 | 9 | ||||||
5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
11.9.1997 | 316.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
10.9.1997 | 316.00 | -4.81% | 0 | 0 | +2.15% | 0 | ||||||||
3.6.1997 | 315.00 | -1.56% | 31 500 | 100 | 300.00 | -4.62% | 10 301 | 36 | ||||||
4.7.1996 | 315.00 | +5.00% | 0 | 0 | 300.00 | +6.00% | 12 795 | 43 | ||||||
9.7.1996 | 314.00 | -4.84% | 48 356 | 154 | 297.10 | -3.00% | 3 268 | 11 | ||||||
12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.6.1997 | 314.00 | -4.84% | 0 | 0 | -0.72% | 0 | ||||||||
18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
17.9.1997 | 314.00 | +4.31% | 942 | 3 | +4.54% | 0 | ||||||||
18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
27.5.1997 | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
4.6.1997 | 310.00 | -1.58% | 16 120 | 52 | +1.60% | 0 | ||||||||
20.6.1997 | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
31.7.1997 | 310.00 | +3.33% | 310 | 1 | 0.00% | 0 | ||||||||
11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
5.9.1997 | 309.00 | +3.34% | 9 579 | 31 | +2.18% | 0 | ||||||||
25.7.1997 | 308.00 | +4.76% | 1 540 | 5 | 270.00 | +5.09% | 5 977 | 22 | ||||||
17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
13.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
10.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 14 910 | 42 | ||||||
7.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
6.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
5.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
4.4.2000 | 307.70 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
3.4.2000 | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
9.6.1997 | 306.00 | -1.29% | 15 912 | 52 | +1.97% | 0 | ||||||||
18.6.1997 | 306.00 | 0.00% | 0 | 0 | 310.00 | +6.63% | 18 600 | 60 | ||||||
17.6.1997 | 306.00 | 0.00% | 1 836 | 6 | 290.70 | -3.22% | 4 361 | 15 | ||||||
16.6.1997 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 306.00 | -2.54% | 1 836 | 6 | 0.00% | 0 | ||||||||
30.3.2000 | 305.70 | 0.00% | 0 | 0 | 315.10 | -9.84% | 0 | 0 | ||||||
29.3.2000 | 305.70 | +4.97% | 0 | 0 | 349.50 | +0.34% | 7 686 | 22 | ||||||
24.6.1997 | 305.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 10 804 | 36 | ||||||
23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
11.7.1997 | 305.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 305.00 | 0.00% | 305 | 1 | -2.17% | 0 | ||||||||
9.7.1997 | 305.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
8.7.1997 | 305.00 | -4.38% | 9 150 | 30 | -4.30% | 0 | ||||||||
1.7.1997 | 304.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
23.7.2002 | 303.70 | +4.98% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
19.9.1997 | 301.00 | -4.14% | 602 | 2 | +4.72% | 0 | ||||||||
16.9.1997 | 301.00 | 0.00% | 0 | 0 | 275.00 | -1.38% | 4 125 | 15 | ||||||
15.9.1997 | 301.00 | 0.00% | 2 408 | 8 | +6.64% | 0 | ||||||||
12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
30.7.1997 | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
29.7.1997 | 300.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 1 704 | 6 | ||||||
28.7.1997 | 300.00 | -2.59% | 6 900 | 23 | 282.90 | +4.13% | 3 961 | 14 | ||||||
24.4.1995 | 300.00 | -415.00% | 4 500 | 15 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 300.00 | +4.16% | 37 800 | 126 | 280.00 | +3.00% | 4 760 | 17 | ||||||
4.9.1997 | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
26.5.1997 | 298.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | -0.05% | 6 000 | 24 | ||||||
22.5.1997 | 298.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
21.5.1997 | 298.00 | 0.00% | 0 | 0 | 250.00 | +1.37% | 3 000 | 12 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €