TEPLÁRNA PÍSEK, A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA PÍSEK | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1997 | 271.00 | +4.63% | 0 | 0 | 237.50 | -5.00% | 2 375 | 10 | ||||||
| 13.10.1997 | 263.00 | -4.71% | 0 | 0 | 197.00 | -9.63% | 1 970 | 10 | ||||||
| 5.3.1997 | 345.00 | 0.00% | 9 315 | 27 | 342.00 | -0.20% | 3 384 | 10 | ||||||
| 28.3.1997 | 368.00 | 0.00% | 19 504 | 53 | 356.00 | -3.85% | 3 470 | 10 | ||||||
| 17.5.1996 | 217.00 | +0.93% | 14 105 | 65 | 229.00 | +5.00% | 2 290 | 10 | ||||||
| 23.4.1996 | 198.05 | 0.00% | 2 575 | 13 | 197.00 | +2.00% | 1 970 | 10 | ||||||
| 27.9.1996 | 360.00 | 0.00% | 10 800 | 30 | 375.00 | 0.00% | 3 750 | 10 | ||||||
| 23.11.1995 | 177.05 | -3.77% | 14 518 | 82 | 192.00 | 0.00% | 1 920 | 10 | ||||||
| 30.1.1996 | 205.00 | -2.38% | 1 230 | 6 | 193.50 | -4.00% | 1 935 | 10 | ||||||
| 28.2.1996 | 210.00 | +0.96% | 10 500 | 50 | 200.00 | +5.00% | 2 000 | 10 | ||||||
| 27.8.1999 | 220.50 | 0.00% | 0 | 0 | 190.80 | -0.26% | 1 908 | 10 | ||||||
| 16.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
| 17.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 21.10.1998 | 156.57 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 520 | 10 | ||||||
| 9.9.1998 | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| 2.2.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | 0.00% | 2 810 | 10 | ||||||
| 17.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | +0.62% | 3 200 | 10 | ||||||
| 8.10.1999 | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| 24.10.2000 | 266.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 19.9.2000 | 266.00 | 0.00% | 0 | 0 | 321.00 | +1.58% | 3 210 | 10 | ||||||
| 31.5.2000 | 293.30 | 0.00% | 0 | 0 | 325.00 | +8.00% | 3 250 | 10 | ||||||
| 20.6.1995 | 199.50 | 0.00% | 0 | 0 | 220.00 | -2.00% | 2 200 | 10 | ||||||
| 11.5.1995 | 310.00 | +437.00% | 3 410 | 11 | 250.00 | -2.00% | 2 440 | 10 | ||||||
| 22.6.1995 | 189.53 | -4.99% | 23 881 | 126 | 220.00 | -3.00% | 1 914 | 9 | ||||||
| 8.12.2000 | 266.00 | 0.00% | 0 | 0 | 280.00 | -0.46% | 2 520 | 9 | ||||||
| 14.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 2 772 | 9 | ||||||
| 22.2.2000 | 251.70 | 0.00% | 0 | 0 | 281.10 | +0.39% | 2 533 | 9 | ||||||
| 29.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 1 396 | 9 | ||||||
| 3.2.1999 | 211.70 | 0.00% | 0 | 0 | 190.20 | +5.66% | 1 712 | 9 | ||||||
| 27.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 756 | 9 | ||||||
| 7.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | 0.00% | 2 016 | 9 | ||||||
| 10.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 711 | 9 | ||||||
| 14.4.1999 | 175.60 | 0.00% | 0 | 0 | 170.00 | -8.15% | 1 569 | 9 | ||||||
| 22.7.1999 | 210.00 | 0.00% | 0 | 0 | 250.00 | +2.37% | 2 250 | 9 | ||||||
| 7.2.1996 | 210.00 | 0.00% | 15 540 | 74 | 183.00 | -2.00% | 1 647 | 9 | ||||||
| 13.2.1996 | 219.00 | -4.36% | 18 396 | 84 | 222.00 | 0.00% | 1 998 | 9 | ||||||
| 25.10.1995 | 193.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 845 | 9 | ||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 16.9.1996 | 355.00 | +0.56% | 30 885 | 87 | 340.00 | -5.00% | 2 985 | 9 | ||||||
| 4.10.1996 | 363.00 | 0.00% | 0 | 0 | 357.50 | -4.28% | 3 218 | 9 | ||||||
| 22.11.1996 | 359.00 | +4.97% | 0 | 0 | 350.00 | +2.87% | 3 051 | 9 | ||||||
| 10.9.1996 | 370.00 | +2.20% | 94 350 | 255 | 360.00 | +9.00% | 3 240 | 9 | ||||||
| 3.9.1996 | 359.00 | +1.69% | 15 078 | 42 | 303.00 | -8.00% | 2 727 | 9 | ||||||
| 25.7.1996 | 360.00 | +1.98% | 36 000 | 100 | 331.10 | +2.00% | 2 980 | 9 | ||||||
| 20.2.1997 | 345.00 | -1.98% | 3 105 | 9 | 329.50 | -7.83% | 2 966 | 9 | ||||||
| 28.2.1997 | 353.00 | 0.00% | 17 650 | 50 | 340.00 | +8.80% | 3 060 | 9 | ||||||
| 16.12.1996 | 360.00 | 0.00% | 0 | 0 | 360.00 | -5.63% | 3 240 | 9 | ||||||
| 24.1.1997 | 408.00 | +4.34% | 4 080 | 10 | 361.00 | -3.86% | 3 249 | 9 | ||||||
| 6.12.1996 | 386.00 | +0.25% | 5 790 | 15 | 370.00 | -3.26% | 3 330 | 9 | ||||||
| 3.9.1997 | 288.00 | -0.68% | 9 792 | 34 | 275.00 | -1.78% | 2 475 | 9 | ||||||
| 6.6.1997 | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| 23.6.1997 | 305.00 | -1.61% | 11 895 | 39 | 300.10 | +3.44% | 2 701 | 9 | ||||||
| 20.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 991 | 9 | ||||||
| 27.2.1998 | 243.00 | 0.00% | 0 | 0 | 221.20 | -0.18% | 1 987 | 9 | ||||||
| 26.3.1998 | 216.00 | 0.00% | 0 | 0 | 211.10 | 0.00% | 1 900 | 9 | ||||||
| 1.7.1998 | 185.75 | +4.99% | 0 | 0 | 169.00 | 0.00% | 1 521 | 9 | ||||||
| 5.6.1998 | 220.00 | 0.00% | 0 | 0 | 201.10 | 0.00% | 1 810 | 9 | ||||||
| 24.11.1997 | 236.00 | 0.00% | 0 | 0 | 235.00 | -0.92% | 1 744 | 8 | ||||||
| 20.11.1996 | 342.00 | +0.29% | 9 918 | 29 | 333.00 | +0.69% | 2 643 | 8 | ||||||
| 29.7.1998 | 176.30 | 0.00% | 0 | 0 | 170.00 | +0.36% | 1 357 | 8 | ||||||
| 27.1.1999 | 211.70 | 0.00% | 0 | 0 | 197.00 | +5.34% | 1 379 | 7 | ||||||
| 10.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 17.5.1999 | 175.60 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 17.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | -9.09% | 1 960 | 7 | ||||||
| 26.1.1996 | 205.00 | -2.38% | 22 550 | 110 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 1.2.1996 | 205.00 | 0.00% | 1 230 | 6 | 201.00 | -1.00% | 1 206 | 6 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
| 12.1.1996 | 196.01 | +3.14% | 1 176 | 6 | 191.00 | +5.00% | 1 146 | 6 | ||||||
| 11.1.1996 | 190.03 | +4.28% | 1 140 | 6 | 182.00 | +5.00% | 1 092 | 6 | ||||||
| 10.1.1996 | 182.22 | -4.17% | 2 187 | 12 | 173.50 | +3.00% | 1 041 | 6 | ||||||
| 11.3.1996 | 209.00 | +4.50% | 18 810 | 90 | 179.20 | -3.00% | 1 075 | 6 | ||||||
| 29.3.1996 | 220.00 | +1.85% | 71 500 | 325 | 193.10 | -9.00% | 1 159 | 6 | ||||||
| 20.10.1995 | 207.00 | 0.00% | 0 | 0 | 210.00 | -2.00% | 1 230 | 6 | ||||||
| 16.11.1995 | 191.00 | 0.00% | 22 920 | 120 | 186.00 | -6.00% | 1 116 | 6 | ||||||
| 22.11.1995 | 184.00 | 0.00% | 0 | 0 | 192.00 | +2.00% | 1 152 | 6 | ||||||
| 5.12.1995 | 183.03 | 0.00% | 0 | 0 | 177.50 | -5.00% | 1 065 | 6 | ||||||
| 4.12.1995 | 183.03 | +1.67% | 1 647 | 9 | 186.00 | -3.00% | 1 116 | 6 | ||||||
| 29.9.1995 | 250.00 | +0.80% | 5 250 | 21 | 234.00 | 0.00% | 1 404 | 6 | ||||||
| 5.10.1995 | 245.00 | +2.94% | 735 | 3 | 226.50 | -3.00% | 1 359 | 6 | ||||||
| 4.10.1995 | 238.00 | +4.84% | 3 570 | 15 | 234.00 | +5.00% | 1 404 | 6 | ||||||
| 3.10.1995 | 227.00 | -4.62% | 6 810 | 30 | 222.50 | -5.00% | 1 335 | 6 | ||||||
| 6.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 22.7.1996 | 341.00 | +0.88% | 24 552 | 72 | 315.50 | -1.00% | 1 893 | 6 | ||||||
| 19.7.1996 | 338.00 | +1.50% | 10 478 | 31 | 319.00 | -6.00% | 1 914 | 6 | ||||||
| 21.6.1996 | 256.00 | +2.40% | 4 864 | 19 | 250.00 | +10.00% | 1 500 | 6 | ||||||
| 24.4.1996 | 198.05 | 0.00% | 2 377 | 12 | 180.00 | -9.00% | 1 080 | 6 | ||||||
| 2.9.1996 | 353.00 | -2.21% | 13 061 | 37 | 328.60 | -6.00% | 1 972 | 6 | ||||||
| 22.8.1996 | 367.00 | -1.60% | 2 202 | 6 | 342.00 | -4.00% | 2 052 | 6 | ||||||
| 15.8.1996 | 388.00 | 0.00% | 0 | 0 | 355.00 | -4.00% | 2 130 | 6 | ||||||
| 30.7.1996 | 341.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 1 986 | 6 | ||||||
| 18.10.1996 | 381.00 | +0.26% | 10 287 | 27 | 358.40 | -7.32% | 2 150 | 6 | ||||||
| 7.10.1996 | 365.00 | +0.55% | 6 570 | 18 | 372.50 | +4.19% | 2 235 | 6 | ||||||
| 19.9.1996 | 370.00 | +0.54% | 55 500 | 150 | 340.50 | -3.00% | 2 043 | 6 | ||||||
| 26.9.1996 | 360.00 | -3.48% | 4 320 | 12 | 375.00 | +4.16% | 2 250 | 6 | ||||||
| 25.11.1996 | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
| 28.1.1997 | 408.00 | 0.00% | 0 | 0 | 368.00 | +0.96% | 2 208 | 6 | ||||||
| 31.1.1997 | 388.00 | 0.00% | 0 | 0 | 342.70 | -9.81% | 2 056 | 6 | ||||||
| 31.12.1996 | 399.00 | 0.00% | 0 | 0 | 290.00 | -5.76% | 1 815 | 6 | ||||||
| 19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| 27.2.1997 | 353.00 | -3.81% | 11 296 | 32 | 312.50 | -7.48% | 1 875 | 6 | ||||||
| 19.3.1997 | 369.00 | -0.27% | 4 428 | 12 | 356.00 | +2.52% | 2 136 | 6 | ||||||
| 12.2.1997 | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| 11.2.1997 | 361.00 | -4.74% | 11 913 | 33 | 300.00 | -5.45% | 1 800 | 6 | ||||||
| 9.4.1997 | 356.00 | +0.28% | 2 136 | 6 | 328.40 | -4.22% | 1 970 | 6 | ||||||
| 24.3.1997 | 368.00 | -0.80% | 11 040 | 30 | 346.30 | -1.43% | 2 078 | 6 | ||||||
| 14.3.1997 | 365.00 | 0.00% | 0 | 0 | 342.00 | -1.56% | 2 052 | 6 | ||||||
| 12.3.1997 | 370.00 | +1.36% | 9 620 | 26 | 352.00 | +3.52% | 2 112 | 6 | ||||||
| 29.12.1997 | 241.00 | 0.00% | 0 | 0 | 225.00 | -4.12% | 1 350 | 6 | ||||||
| 11.11.1997 | 264.00 | 0.00% | 56 232 | 213 | 261.00 | +6.24% | 1 566 | 6 | ||||||
| 13.11.1997 | 264.00 | 0.00% | 40 128 | 152 | 261.00 | 0.00% | 1 566 | 6 | ||||||
| 28.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 26.8.1997 | 275.00 | -2.82% | 825 | 3 | 275.00 | -1.78% | 1 650 | 6 | ||||||
| 12.9.1997 | 301.00 | -4.74% | 4 515 | 15 | 261.50 | -4.90% | 1 569 | 6 | ||||||
| 18.9.1997 | 314.00 | 0.00% | 0 | 0 | 300.70 | +4.59% | 1 804 | 6 | ||||||
| 29.7.1997 | 300.00 | 0.00% | 0 | 0 | 284.00 | +0.38% | 1 704 | 6 | ||||||
| 6.8.1997 | 267.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| 3.11.1997 | 240.00 | 0.00% | 0 | 0 | 227.50 | -2.98% | 1 365 | 6 | ||||||
| 19.8.1997 | 270.00 | 0.00% | 0 | 0 | 285.00 | +0.70% | 1 710 | 6 | ||||||
| 20.6.1997 | 310.00 | -3.42% | 4 650 | 15 | 290.10 | +0.17% | 1 741 | 6 | ||||||
| 26.5.1997 | 298.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 14.5.1997 | 259.00 | -1.52% | 24 346 | 94 | 250.00 | +1.62% | 1 500 | 6 | ||||||
| 13.5.1997 | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| 21.4.1997 | 279.00 | -4.77% | 2 790 | 10 | 272.70 | -8.33% | 1 636 | 6 | ||||||
| 18.4.1997 | 293.00 | -4.87% | 12 599 | 43 | 297.50 | +5.12% | 1 785 | 6 | ||||||
| 17.4.1997 | 308.00 | -4.93% | 6 160 | 20 | 283.00 | -0.04% | 1 698 | 6 | ||||||
| 25.5.1998 | 187.21 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 9.4.1998 | 216.00 | 0.00% | 0 | 0 | 186.50 | -8.18% | 1 119 | 6 | ||||||
| 22.4.1998 | 209.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 1 134 | 6 | ||||||
| 10.7.1998 | 186.00 | -0.05% | 18 042 | 97 | 174.30 | 0.00% | 1 046 | 6 | ||||||
| 12.6.1998 | 197.00 | -0.78% | 1 970 | 10 | 181.00 | +9.03% | 1 086 | 6 | ||||||
| 17.7.1998 | 194.36 | +4.99% | 0 | 0 | 174.20 | -0.05% | 1 045 | 6 | ||||||
| 18.8.1998 | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| 7.7.1998 | 185.75 | 0.00% | 0 | 0 | 169.10 | -1.76% | 1 015 | 6 | ||||||
| 20.3.1998 | 228.00 | -5.00% | 0 | 0 | 208.10 | -3.08% | 1 249 | 6 | ||||||
| 18.3.1998 | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| 6.4.1998 | 216.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 13.3.1998 | 240.00 | 0.00% | 0 | 0 | 222.90 | -1.58% | 1 337 | 6 | ||||||
| 12.3.1998 | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
| 30.1.1998 | 232.00 | +4.97% | 3 480 | 15 | 219.50 | 0.00% | 1 317 | 6 | ||||||
| 3.2.1998 | 255.00 | +4.93% | 0 | 0 | 219.50 | +0.09% | 1 317 | 6 | ||||||
| 28.11.1997 | 247.00 | 0.00% | 0 | 0 | 199.00 | -2.08% | 1 194 | 6 | ||||||
| 17.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.20 | -0.04% | 1 327 | 6 | ||||||
| 16.2.1998 | 255.00 | 0.00% | 0 | 0 | 221.30 | +5.03% | 1 328 | 6 | ||||||
| 26.1.1998 | 225.00 | 0.00% | 0 | 0 | 219.50 | -2.48% | 1 317 | 6 | ||||||
| 20.1.2000 | 217.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 23.12.1999 | 207.30 | 0.00% | 0 | 0 | 280.50 | 0.00% | 1 683 | 6 | ||||||
| 12.1.2000 | 217.60 | 0.00% | 0 | 0 | 308.00 | 0.00% | 1 848 | 6 | ||||||
| 10.11.1999 | 213.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 1 548 | 6 | ||||||
| 19.11.1999 | 213.60 | 0.00% | 0 | 0 | 240.50 | +0.20% | 1 443 | 6 | ||||||
| 18.4.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 24.2.2000 | 264.20 | 0.00% | 0 | 0 | 284.30 | +0.10% | 1 706 | 6 | ||||||
| 29.2.2000 | 277.40 | 0.00% | 0 | 0 | 285.10 | +0.35% | 1 711 | 6 | ||||||
| 28.1.2000 | 217.60 | 0.00% | 0 | 0 | 281.00 | +0.35% | 1 686 | 6 | ||||||
| 17.2.2000 | 251.70 | 0.00% | 0 | 0 | 285.50 | +0.17% | 1 713 | 6 | ||||||
| 11.2.2000 | 251.70 | +4.96% | 0 | 0 | 280.30 | +0.07% | 1 682 | 6 | ||||||
| 10.2.2000 | 239.80 | +4.99% | 0 | 0 | 280.10 | 0.00% | 1 681 | 6 | ||||||
| 14.4.2000 | 293.30 | -4.67% | 4 693 | 16 | 318.00 | -8.80% | 1 908 | 6 | ||||||
| 5.5.2000 | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 920 | 6 | ||||||
| 28.3.2000 | 291.20 | 0.00% | 0 | 0 | 348.30 | +0.05% | 2 090 | 6 | ||||||
| 8.11.2000 | 266.00 | 0.00% | 0 | 0 | 264.00 | +0.68% | 1 584 | 6 | ||||||
| 13.7.2000 | 293.30 | 0.00% | 0 | 0 | 278.20 | -8.15% | 1 669 | 6 | ||||||
| 23.8.2000 | 293.30 | 0.00% | 0 | 0 | 333.30 | -9.15% | 2 000 | 6 | ||||||
| 11.12.2000 | 266.00 | 0.00% | 0 | 0 | 281.10 | +0.39% | 1 687 | 6 | ||||||
| 11.6.1999 | 203.20 | 0.00% | 0 | 0 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| 22.6.1999 | 203.20 | 0.00% | 0 | 0 | 231.10 | +0.04% | 1 387 | 6 | ||||||
| 18.6.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -0.04% | 1 351 | 6 | ||||||
| 28.5.1999 | 184.38 | 0.00% | 0 | 0 | 203.00 | 0.00% | 1 218 | 6 | ||||||
| 7.5.1999 | 175.60 | 0.00% | 0 | 0 | 153.00 | -4.61% | 918 | 6 | ||||||
| 9.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
| 8.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| 11.8.1999 | 220.50 | 0.00% | 0 | 0 | 197.10 | -9.67% | 1 183 | 6 | ||||||
| 20.7.1999 | 203.20 | 0.00% | 0 | 0 | 241.50 | +2.67% | 1 449 | 6 | ||||||
| 7.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.50 | +0.14% | 1 203 | 6 | ||||||
| 6.9.1999 | 220.50 | 0.00% | 0 | 0 | 200.20 | 0.00% | 1 201 | 6 | ||||||
| 4.2.1999 | 201.20 | -4.95% | 0 | 0 | 176.20 | -7.36% | 1 057 | 6 | ||||||
| 21.1.1999 | 211.70 | 0.00% | 0 | 0 | 162.00 | -4.70% | 972 | 6 | ||||||
| 8.2.1999 | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| 9.12.1998 | 211.70 | 0.00% | 0 | 0 | 190.10 | 0.00% | 1 141 | 6 | ||||||
| 25.11.1998 | 192.00 | +0.94% | 5 760 | 30 | 195.10 | +0.05% | 1 171 | 6 | ||||||
| 30.11.1998 | 192.10 | 0.00% | 0 | 0 | 195.10 | 0.00% | 1 171 | 6 | ||||||
| 7.8.1998 | 185.11 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| 14.8.1998 | 194.36 | 0.00% | 0 | 0 | 146.10 | -9.56% | 877 | 6 | ||||||
| 2.9.1998 | 194.36 | 0.00% | 0 | 0 | 115.00 | -8.83% | 690 | 6 | ||||||
| 26.8.1998 | 194.36 | 0.00% | 0 | 0 | 126.10 | -0.03% | 757 | 6 | ||||||
| 25.9.1998 | 194.36 | 0.00% | 0 | 0 | 155.10 | +0.03% | 931 | 6 | ||||||
| 7.7.1995 | 201.50 | 0.00% | 1 209 | 6 | ||||||||||
| 15.6.1995 | 210.00 | 0.00% | 0 | 0 | 222.50 | -3.00% | 1 335 | 6 | ||||||
| 31.5.1995 | 0 | 0 | 241.00 | 0.00% | 1 446 | 6 | ||||||||
| 6.6.1995 | 226.00 | -4.64% | 2 712 | 12 | 225.00 | -3.00% | 1 350 | 6 | ||||||
| 11.7.1995 | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| 18.8.1995 | 202.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 152 | 6 | ||||||
| 7.8.1995 | 202.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 1 158 | 6 | ||||||
| 9.5.1995 | 283.00 | +481.00% | 0 | 0 | 232.00 | -2.00% | 1 392 | 6 | ||||||
| 4.5.1995 | 258.00 | +487.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 14.4.1995 | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||||
| 5.11.1998 | 164.39 | 0.00% | 0 | 0 | 131.10 | -9.30% | 656 | 5 | ||||||
| 11.3.1999 | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 950 | 5 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA PÍSEK
26.05.2005 Jsou v červnu opět LEVNÉ AKCIE? = 10 už známých.. (AliaWeb) Údaje o firmách
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
Zpravodajství k akcii TEPLÁRNA PÍSEK
27.05.1999 Teplárna Písek letos vyplatí stejnou dividendu jako loni (ČEKIA, a.s.)
29.04.1997 Pokles zisku Tepláren Písek v prvním čtvrtletí (AliaWeb)
11.04.1997 Teplárna Písek s čistým ziskem 10 mil kč (AliaWeb)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
