TEPLÁRNA PÍSEK, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA PÍSEK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.2003 | 385.80 | 0.00% | 0 | 0 | 511.20 | +1.58% | 0 | 0 | ||||||
18.8.2003 | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
15.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 385.80 | 0.00% | 0 | 0 | 501.20 | +0.24% | 0 | 0 | ||||||
13.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
12.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
7.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 000 | 10 | ||||||
6.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
31.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
30.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
29.7.2003 | 385.80 | 0.00% | 0 | 0 | 500.00 | +9.07% | 2 500 | 5 | ||||||
8.1.2003 | 368.90 | 0.00% | 0 | 0 | 490.00 | +1.03% | 5 880 | 12 | ||||||
7.1.2003 | 368.90 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
6.1.2003 | 368.90 | 0.00% | 0 | 0 | 480.00 | +6.38% | 11 040 | 23 | ||||||
31.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
30.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
16.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
15.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | +4.32% | 0 | 0 | ||||||
10.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | 0.00% | 0 | 0 | ||||||
9.1.2003 | 368.90 | 0.00% | 0 | 0 | 470.60 | -3.95% | 0 | 0 | ||||||
24.1.2003 | 368.90 | 0.00% | 0 | 0 | 467.80 | +4.98% | 0 | 0 | ||||||
9.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
6.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | 0.00% | 0 | 0 | ||||||
5.6.2003 | 385.80 | 0.00% | 0 | 0 | 461.20 | +1.11% | 0 | 0 | ||||||
28.7.2003 | 385.80 | 0.00% | 0 | 0 | 458.40 | +0.37% | 0 | 0 | ||||||
2.1.2003 | 368.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
13.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.80 | +0.15% | 0 | 0 | ||||||
25.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
24.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
23.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
21.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
15.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
9.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
8.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
7.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
4.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
3.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
2.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
1.7.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
30.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
27.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
20.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
19.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
18.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
16.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.70 | -0.02% | 0 | 0 | ||||||
25.11.2002 | 368.90 | 0.00% | 0 | 0 | 456.20 | +1.37% | 0 | 0 | ||||||
4.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | +0.10% | 0 | 0 | ||||||
12.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||||
11.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 0 | 0 | ||||||
10.6.2003 | 385.80 | 0.00% | 0 | 0 | 456.10 | -1.10% | 5 473 | 12 | ||||||
28.1.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
27.1.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | -2.52% | 6 840 | 15 | ||||||
10.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 5 472 | 12 | ||||||
7.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 2 736 | 6 | ||||||
4.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | 0.00% | 0 | 0 | ||||||
3.2.2003 | 368.90 | 0.00% | 0 | 0 | 456.00 | -3.59% | 0 | 0 | ||||||
3.6.2003 | 385.80 | 0.00% | 0 | 0 | 455.60 | +4.95% | 0 | 0 | ||||||
13.2.2002 | 275.60 | 0.00% | 0 | 0 | 453.00 | +5.39% | 0 | 0 | ||||||
23.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
22.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
18.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
16.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
14.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
11.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
10.4.2003 | 385.80 | 0.00% | 0 | 0 | 452.30 | +4.28% | 1 357 | 3 | ||||||
2.4.2003 | 350.00 | 0.00% | 0 | 0 | 452.30 | 0.00% | 1 357 | 3 | ||||||
1.4.2003 | 350.00 | 0.00% | 0 | 0 | 452.30 | +9.96% | 0 | 0 | ||||||
28.11.2002 | 368.90 | 0.00% | 0 | 0 | 451.30 | +0.15% | 0 | 0 | ||||||
3.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.20 | -1.57% | 9 389 | 21 | ||||||
14.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 902 | 2 | ||||||
13.1.2003 | 368.90 | 0.00% | 0 | 0 | 451.10 | -4.14% | 902 | 2 | ||||||
6.5.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
2.5.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
30.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
29.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
24.4.2003 | 385.80 | 0.00% | 0 | 0 | 451.00 | -0.28% | 9 927 | 22 | ||||||
27.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.60 | +0.13% | 24 783 | 55 | ||||||
26.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | -1.35% | 5 400 | 12 | ||||||
22.11.2002 | 368.90 | 0.00% | 0 | 0 | 450.00 | +4.62% | 5 400 | 12 | ||||||
23.1.2003 | 368.90 | 0.00% | 0 | 0 | 445.60 | +1.04% | 0 | 0 | ||||||
22.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
20.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | 0.00% | 0 | 0 | ||||||
17.1.2003 | 368.90 | 0.00% | 0 | 0 | 441.00 | -6.28% | 8 820 | 20 | ||||||
31.12.2002 | 436.70 | +0.73% | 0 | 0 | ||||||||||
2.6.2003 | 385.80 | 0.00% | 0 | 0 | 434.10 | 0.00% | 0 | 0 | ||||||
30.5.2003 | 385.80 | 0.00% | 0 | 0 | 434.10 | +0.16% | 0 | 0 | ||||||
9.4.2003 | 385.80 | 0.00% | 0 | 0 | 433.70 | +0.44% | 0 | 0 | ||||||
30.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.50 | +1.00% | 0 | 0 | ||||||
29.5.2003 | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
28.5.2003 | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
26.5.2003 | 385.80 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 385.80 | 0.00% | 0 | 0 | 433.40 | +3.93% | 0 | 0 | ||||||
6.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
4.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.40 | +0.04% | 0 | 0 | ||||||
2.12.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | 0.00% | 1 300 | 3 | ||||||
29.11.2002 | 368.90 | 0.00% | 0 | 0 | 433.20 | -4.01% | 6 498 | 15 | ||||||
8.4.2003 | 385.80 | +4.98% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
7.4.2003 | 367.50 | +5.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
4.4.2003 | 350.00 | 0.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
3.4.2003 | 350.00 | 0.00% | 0 | 0 | 431.80 | -4.53% | 0 | 0 | ||||||
21.11.2002 | 368.90 | 0.00% | 0 | 0 | 430.10 | +4.87% | 0 | 0 | ||||||
14.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.90 | -5.09% | 0 | 0 | ||||||
12.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
15.2.2002 | 275.60 | 0.00% | 0 | 0 | 429.80 | -0.02% | 2 149 | 5 | ||||||
27.12.2002 | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
18.2.2002 | 275.60 | 0.00% | 0 | 0 | 425.00 | -1.11% | 0 | 0 | ||||||
12.2.2003 | 368.90 | 0.00% | 0 | 0 | 421.30 | 0.00% | 0 | 0 | ||||||
11.2.2003 | 368.90 | 0.00% | 0 | 0 | 421.30 | -7.60% | 0 | 0 | ||||||
7.5.2003 | 385.80 | 0.00% | 0 | 0 | 420.00 | -6.87% | 2 520 | 6 | ||||||
18.11.2002 | 368.90 | 0.00% | 0 | 0 | 419.00 | +4.69% | 30 168 | 72 | ||||||
22.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
21.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
20.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
19.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
16.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | 0.00% | 0 | 0 | ||||||
9.5.2003 | 385.80 | 0.00% | 0 | 0 | 417.00 | -0.71% | 2 502 | 6 | ||||||
31.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.30 | +0.02% | 0 | 0 | ||||||
28.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
27.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
25.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
24.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | 0.00% | 0 | 0 | ||||||
21.3.2003 | 350.00 | 0.00% | 0 | 0 | 411.20 | +6.80% | 0 | 0 | ||||||
13.8.1996 | 371.00 | -4.38% | 12 614 | 34 | 411.00 | +10.00% | 1 644 | 4 | ||||||
20.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 921 | 12 | ||||||
19.11.2002 | 368.90 | 0.00% | 0 | 0 | 410.10 | -2.12% | 0 | 0 | ||||||
1.2.2001 | 293.20 | 0.00% | 0 | 0 | 406.00 | +9.72% | 0 | 0 | ||||||
9.10.1996 | 368.00 | 0.00% | 0 | 0 | 405.00 | +5.87% | 71 465 | 180 | ||||||
23.10.1996 | 361.00 | -5.00% | 17 328 | 48 | 405.00 | +6.85% | 14 175 | 35 | ||||||
2.5.2002 | 275.60 | 0.00% | 0 | 0 | 403.90 | +4.15% | 0 | 0 | ||||||
8.1.2001 | 266.00 | 0.00% | 0 | 0 | 402.60 | +8.81% | 0 | 0 | ||||||
11.2.2002 | 275.60 | 0.00% | 0 | 0 | 401.10 | +3.88% | 0 | 0 | ||||||
15.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
14.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
13.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 30 378 | 83 | ||||||
11.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | 0.00% | 0 | 0 | ||||||
8.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.20 | +0.02% | 0 | 0 | ||||||
7.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.95% | 0 | 0 | ||||||
5.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
4.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
1.11.2002 | 368.90 | 0.00% | 0 | 0 | 400.10 | +4.98% | 0 | 0 | ||||||
26.7.2002 | 351.40 | +4.99% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
25.7.2002 | 334.70 | +4.99% | 0 | 0 | 400.00 | +3.62% | 0 | 0 | ||||||
19.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
18.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
17.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 36 000 | 90 | ||||||
14.3.2003 | 368.90 | 0.00% | 0 | 0 | 400.00 | +2.53% | 0 | 0 | ||||||
10.1.2002 | 250.00 | 0.00% | 0 | 0 | 400.00 | +1.62% | 8 221 | 20 | ||||||
6.5.2002 | 275.60 | 0.00% | 0 | 0 | 400.00 | +1.54% | 0 | 0 | ||||||
26.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
23.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +2.56% | 0 | 0 | ||||||
6.4.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | +1.01% | 587 200 | 1 468 | ||||||
6.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 293.20 | 0.00% | 0 | 0 | 400.00 | -1.47% | 0 | 0 | ||||||
15.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | +3.89% | 0 | 0 | ||||||
10.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 266.00 | 0.00% | 0 | 0 | 400.00 | -0.64% | 0 | 0 | ||||||
12.12.1996 | 360.00 | -1.36% | 6 120 | 17 | 400.00 | -3.21% | 5 760 | 15 | ||||||
11.12.1996 | 365.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 36 106 | 91 | ||||||
29.11.1996 | 385.00 | 0.00% | 25 795 | 67 | 400.00 | +2.56% | 6 800 | 17 | ||||||
27.11.1996 | 399.00 | +2.04% | 14 364 | 36 | 400.00 | 0.00% | 18 400 | 46 | ||||||
7.2.2001 | 293.20 | 0.00% | 0 | 0 | 399.00 | -0.25% | 0 | 0 | ||||||
16.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA PÍSEK
Zpravodajství k akcii TEPLÁRNA PÍSEK
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €