TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.11.2004 | 1 240.00 | +5.00% | 0 | 0 | 1 350.10 | 0.00% | 114 759 | 85 | ||||||
25.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | +0.07% | 0 | 0 | ||||||
26.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 351.10 | 0.00% | 4 053 | 3 | ||||||
29.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 375.10 | +1.77% | 0 | 0 | ||||||
30.11.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 418.60 | +3.16% | 0 | 0 | ||||||
1.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | +0.14% | 0 | 0 | ||||||
2.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 420.60 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +0.03% | 0 | 0 | ||||||
7.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 356.10 | -4.57% | 9 493 | 7 | ||||||
9.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | +4.79% | 0 | 0 | ||||||
10.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.50 | -4.61% | 77 285 | 57 | ||||||
14.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 378.10 | +1.66% | 0 | 0 | ||||||
15.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.60 | -1.63% | 18 978 | 14 | ||||||
16.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | +3.27% | 21 000 | 15 | ||||||
17.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | -3.57% | 91 800 | 68 | ||||||
23.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
28.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 325.60 | +1.96% | 0 | 0 | ||||||
29.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||||
30.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.30 | 0.00% | 27 579 | 21 | ||||||
23.11.2004 | 1 181.00 | +4.98% | 0 | 0 | 1 350.00 | -2.17% | 197 016 | 145 | ||||||
22.3.1994 | 1 140.00 | +961.00% | 1 747 620 | 1 533 | ||||||||||
9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
10.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
11.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 251.00 | +0.07% | 0 | 0 | ||||||
16.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
18.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
19.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 350.00 | +7.14% | 108 000 | 80 | ||||||
22.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 380.00 | +2.22% | 0 | 0 | ||||||
8.11.2004 | 1 072.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
24.3.1994 | 1 050.00 | -789.00% | 1 056 300 | 1 006 | ||||||||||
21.3.1994 | 1 040.00 | +970.00% | 0 | 0 | ||||||||||
5.11.2004 | 1 021.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
28.3.1994 | 1 000.00 | -476.00% | 1 204 000 | 1 204 | ||||||||||
13.10.2004 | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
14.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 271.50 | -0.03% | 0 | 0 | ||||||
15.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 273.00 | +0.11% | 0 | 0 | ||||||
18.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 274.00 | +0.07% | 0 | 0 | ||||||
19.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
20.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
21.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 322.00 | +3.88% | 0 | 0 | ||||||
26.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
27.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
29.3.1994 | 950.00 | -500.00% | 1 350 900 | 1 422 | ||||||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €