TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.90 | +0.01% | 0 | 0 | ||||||
11.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.70 | +0.05% | 0 | 0 | ||||||
10.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | +0.03% | 0 | 0 | ||||||
20.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||||
8.8.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 332.50 | -0.12% | 0 | 0 | ||||||
10.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 331.70 | -4.20% | 3 995 | 3 | ||||||
19.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 18 635 | 14 | ||||||
27.12.2005 | 1 331.10 | 0.00% | 46 589 | 35 | ||||||||||
23.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 71 874 | 54 | ||||||
22.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||||
22.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 330.40 | +0.01% | 0 | 0 | ||||||
19.8.2005 | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
6.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -5.35% | 2 664 | 2 | ||||||
11.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 330.10 | -0.12% | 3 990 | 3 | ||||||
21.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
28.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 325.60 | +1.96% | 0 | 0 | ||||||
16.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 0 | 0 | ||||||
21.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
21.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 325.00 | +4.33% | 0 | 0 | ||||||
25.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 324.20 | 0.00% | 0 | 0 | ||||||
24.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 324.20 | +4.98% | 0 | 0 | ||||||
25.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 322.00 | +3.88% | 0 | 0 | ||||||
20.12.2005 | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
19.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -5.64% | 178 704 | 129 | ||||||
12.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 321.00 | -2.90% | 51 519 | 39 | ||||||
30.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 320.60 | -2.18% | 0 | 0 | ||||||
31.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 320.10 | 0 | 0 | |||||||
15.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
11.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
6.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 319.90 | -2.94% | 73 914 | 56 | ||||||
9.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 316.10 | +0.38% | 0 | 0 | ||||||
19.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.50 | -3.15% | 6 573 | 5 | ||||||
12.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 314.40 | +2.82% | 73 606 | 56 | ||||||
3.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 313.30 | 0.00% | 0 | 0 | ||||||
30.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.30 | 0.00% | 27 579 | 21 | ||||||
29.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||||
25.7.2005 | 1 430.00 | +4.76% | 21 450 | 15 | 1 312.50 | +1.35% | 0 | 0 | ||||||
20.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 312.10 | +0.07% | 0 | 0 | ||||||
19.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.10 | +0.07% | 0 | 0 | ||||||
8.3.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 311.00 | -5.62% | 100 947 | 77 | ||||||
27.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 310.20 | +0.33% | 0 | 0 | ||||||
25.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 310.10 | -4.19% | 134 054 | 98 | ||||||
15.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 310.10 | -8.39% | 5 240 | 4 | ||||||
26.7.2005 | 1 430.00 | 0.00% | 0 | 0 | 1 305.80 | -0.51% | 0 | 0 | ||||||
8.12.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 301.20 | -3.66% | 39 036 | 30 | ||||||
4.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
27.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
12.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 188 500 | 145 | ||||||
18.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +2.08% | 6 500 | 5 | ||||||
27.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 0 | 0 | ||||||
22.7.2005 | 1 365.00 | +4.84% | 40 950 | 30 | 1 295.00 | -2.26% | 129 500 | 100 | ||||||
13.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | 0.00% | 0 | 0 | ||||||
8.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.50 | +4.06% | 0 | 0 | ||||||
3.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | -2.27% | 0 | 0 | ||||||
21.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
17.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | +4.03% | 0 | 0 | ||||||
17.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 121 384 | 98 | ||||||
11.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 278.30 | -7.36% | 2 557 | 2 | ||||||
18.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 274.00 | +0.07% | 0 | 0 | ||||||
15.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 273.50 | +0.05% | 0 | 0 | ||||||
15.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 273.00 | +0.11% | 0 | 0 | ||||||
14.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 272.80 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 272.80 | -2.09% | 0 | 0 | ||||||
22.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | +7.33% | 0 | 0 | ||||||
8.11.2004 | 1 072.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 021.00 | +5.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 272.50 | -3.74% | 0 | 0 | ||||||
13.10.2004 | 972.40 | +5.00% | 0 | 0 | 1 272.00 | +8.25% | 0 | 0 | ||||||
14.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 271.50 | -0.03% | 0 | 0 | ||||||
20.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 270.00 | +1.68% | 0 | 0 | ||||||
22.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 262.50 | +3.48% | 0 | 0 | ||||||
21.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 261.30 | +0.05% | 52 975 | 42 | ||||||
20.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 260.60 | -5.29% | 26 473 | 21 | ||||||
18.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 260.00 | +0.80% | 0 | 0 | ||||||
30.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 260.00 | +2.43% | 84 420 | 67 | ||||||
25.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 255.00 | +2.44% | 0 | 0 | ||||||
15.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 251.00 | +0.07% | 0 | 0 | ||||||
12.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | +3.73% | 52 500 | 42 | ||||||
16.11.2004 | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
11.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 250.00 | -7.40% | 7 500 | 6 | ||||||
16.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 250.00 | +4.59% | 84 091 | 70 | ||||||
19.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 249.00 | -3.92% | 312 250 | 250 | ||||||
8.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 245.00 | +1.84% | 150 945 | 122 | ||||||
7.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 41 642 | 33 | ||||||
15.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | 0.00% | 1 240 | 1 | ||||||
14.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.10 | -3.90% | 43 404 | 35 | ||||||
6.6.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 240.00 | -3.88% | 45 883 | 37 | ||||||
9.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 0 | 0 | ||||||
29.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 27 060 | 22 | ||||||
28.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
23.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | +0.40% | 13 530 | 11 | ||||||
1.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
18.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -3.90% | 0 | 0 | ||||||
8.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 227.70 | +2.73% | 0 | 0 | ||||||
24.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +0.40% | 33 145 | 27 | ||||||
22.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
27.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
30.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
6.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
12.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 222.50 | -1.41% | 0 | 0 | ||||||
7.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 222.50 | +2.94% | 0 | 0 | ||||||
16.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
15.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
23.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -3.36% | 35 480 | 29 | ||||||
21.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||||
9.11.2004 | 1 125.00 | +4.94% | 0 | 0 | 1 205.00 | -5.30% | 8 435 | 7 | ||||||
14.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 6 000 | 5 | ||||||
13.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | -1.84% | 19 200 | 16 | ||||||
9.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||||
15.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | 0.00% | 5 976 | 5 | ||||||
14.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.10 | +0.16% | 58 560 | 49 | ||||||
7.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
11.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | 0.00% | 80 027 | 67 | ||||||
10.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 193.10 | -0.17% | 164 903 | 138 | ||||||
2.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 187.50 | -3.45% | 0 | 0 | ||||||
19.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
21.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.86% | 0 | 0 | ||||||
23.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 181.20 | +0.35% | 0 | 0 | ||||||
11.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
8.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 180.00 | +0.81% | 0 | 0 | ||||||
22.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 8 239 | 7 | ||||||
29.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
27.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | -0.35% | 7 062 | 6 | ||||||
5.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | 0.00% | 0 | 0 | ||||||
1.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.80 | +0.88% | 0 | 0 | ||||||
12.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 175.00 | -0.42% | 56 400 | 48 | ||||||
20.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 171.10 | +0.52% | 3 513 | 3 | ||||||
7.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.50 | +0.04% | 30 433 | 26 | ||||||
6.10.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -0.49% | 40 950 | 35 | ||||||
31.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 49 140 | 42 | ||||||
30.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.85% | 0 | 0 | ||||||
26.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.87% | 7 020 | 6 | ||||||
21.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 8 190 | 7 | ||||||
20.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
28.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | -4.48% | 5 850 | 5 | ||||||
30.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.50 | -0.97% | 117 585 | 100 | ||||||
17.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 34 898 | 30 | ||||||
19.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 165.00 | -4.50% | 0 | 0 | ||||||
17.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | +0.79% | 0 | 0 | ||||||
27.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
26.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
25.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.10 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
19.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 52 200 | 45 | ||||||
16.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 160.00 | +0.43% | 24 360 | 21 | ||||||
15.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 24 255 | 21 | ||||||
14.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | +1.20% | 0 | 0 | ||||||
11.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 1 155 | 1 | ||||||
10.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
9.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 5 775 | 5 | ||||||
6.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
5.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
4.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
3.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | -5.71% | 33 495 | 29 | ||||||
8.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 152.70 | +1.73% | 0 | 0 | ||||||
3.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
4.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 204 158 | 172 | ||||||
16.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | +0.43% | 0 | 0 | ||||||
13.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 146.00 | +0.17% | 0 | 0 | ||||||
2.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
12.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 144.00 | -0.95% | 34 320 | 30 | ||||||
13.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 141.20 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 141.20 | +0.72% | 0 | 0 | ||||||
9.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||||
7.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -7.51% | 55 333 | 48 | ||||||
1.6.2004 | 926.10 | +5.00% | 0 | 0 | 961.50 | +0.01% | 0 | 0 | ||||||
31.5.2004 | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €