TEPLÁRNA ÚSTÍ N.L., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1999 | 125.00 | 0.00% | 0 | 0 | 134.60 | 0.00% | 1 481 | 11 | ||||||
1.10.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | -0.32% | 1 705 | 11 | ||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 3 850 | 11 | ||||||
27.6.2000 | 145.89 | 0.00% | 0 | 0 | 177.20 | +0.33% | 2 126 | 12 | ||||||
8.9.1999 | 140.00 | +1.44% | 14 000 | 100 | 151.10 | 0.00% | 1 813 | 12 | ||||||
9.4.1997 | 220.00 | +1.85% | 110 000 | 500 | 194.70 | -5.03% | 2 336 | 12 | ||||||
14.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
18.3.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | 0.00% | 5 160 | 12 | ||||||
9.6.2003 | 433.90 | 0.00% | 0 | 0 | 422.30 | -2.56% | 5 068 | 12 | ||||||
1.11.2001 | 364.10 | +4.99% | 0 | 0 | 383.30 | -4.17% | 4 600 | 12 | ||||||
27.2.2002 | 270.00 | 0.00% | 0 | 0 | 313.10 | +0.03% | 4 070 | 13 | ||||||
30.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.60 | 0.00% | 5 026 | 13 | ||||||
22.3.2002 | 247.80 | 0.00% | 0 | 0 | 323.50 | -6.50% | 4 206 | 13 | ||||||
21.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 4 551 | 13 | ||||||
11.6.2001 | 159.90 | 0.00% | 0 | 0 | 160.00 | +0.25% | 2 080 | 13 | ||||||
31.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.90 | +0.25% | 2 066 | 13 | ||||||
30.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | -0.06% | 2 061 | 13 | ||||||
23.3.2001 | 177.08 | -4.99% | 0 | 0 | 188.20 | +9.92% | 2 243 | 13 | ||||||
19.2.2001 | 196.20 | 0.00% | 0 | 0 | 165.00 | -11.90% | 2 145 | 13 | ||||||
13.5.2003 | 393.70 | 0.00% | 0 | 0 | 442.00 | 0.00% | 5 746 | 13 | ||||||
30.9.2002 | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
2.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
15.2.2005 | 1 302.00 | +5.00% | 0 | 0 | 1 387.50 | -0.19% | 18 038 | 13 | ||||||
7.4.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 19 500 | 13 | ||||||
5.9.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +2.03% | 18 200 | 13 | ||||||
26.9.2005 | 1 401.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 17 680 | 13 | ||||||
6.2.1997 | 307.00 | 0.00% | 14 122 | 46 | 275.10 | -6.74% | 3 576 | 13 | ||||||
27.2.1997 | 281.00 | -4.74% | 18 827 | 67 | 285.00 | +3.59% | 3 705 | 13 | ||||||
28.4.1997 | 243.00 | 0.00% | 0 | 0 | 241.60 | +0.03% | 3 141 | 13 | ||||||
2.6.1997 | 218.00 | 0.00% | 0 | 0 | 220.00 | +4.21% | 2 860 | 13 | ||||||
27.5.1997 | 221.00 | +0.91% | 7 072 | 32 | 205.90 | +2.74% | 2 677 | 13 | ||||||
6.6.1997 | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
4.6.1997 | 218.00 | 0.00% | 0 | 0 | 194.20 | -6.67% | 2 525 | 13 | ||||||
20.1.1998 | 251.00 | 0.00% | 3 514 | 14 | 235.00 | -0.76% | 3 055 | 13 | ||||||
20.11.1997 | 256.00 | 0.00% | 40 704 | 159 | 256.00 | +3.44% | 3 328 | 13 | ||||||
27.9.1999 | 131.10 | -5.00% | 0 | 0 | 160.00 | -8.04% | 2 080 | 13 | ||||||
30.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 1 905 | 13 | ||||||
21.6.1999 | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
21.12.1999 | 140.00 | 0.00% | 0 | 0 | 100.70 | -9.84% | 1 309 | 13 | ||||||
20.12.1999 | 140.00 | 0.00% | 0 | 0 | 111.70 | -9.91% | 1 452 | 13 | ||||||
23.11.1999 | 138.60 | 0.00% | 0 | 0 | 140.20 | 0.00% | 1 823 | 13 | ||||||
9.3.2000 | 146.25 | 0.00% | 0 | 0 | 165.00 | +7.14% | 2 145 | 13 | ||||||
8.1.1999 | 160.70 | 0.00% | 0 | 0 | 145.20 | 0.00% | 1 888 | 13 | ||||||
8.3.1999 | 125.00 | 0.00% | 0 | 0 | 100.20 | -0.79% | 1 303 | 13 | ||||||
12.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.10 | -0.07% | 1 743 | 13 | ||||||
13.8.1998 | 178.00 | 0.00% | 0 | 0 | 162.00 | -9.49% | 2 106 | 13 | ||||||
17.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.50 | +1.91% | 2 009 | 13 | ||||||
8.9.1998 | 159.60 | 0.00% | 0 | 0 | 158.00 | -4.81% | 2 054 | 13 | ||||||
15.7.1998 | 179.20 | -4.99% | 8 960 | 50 | 190.00 | +2.15% | 2 470 | 13 | ||||||
25.6.1998 | 170.00 | 0.00% | 0 | 0 | 170.00 | -3.81% | 2 210 | 13 | ||||||
27.1.1995 | 680.00 | +74.00% | 71 400 | 105 | 660.00 | -5.00% | 8 580 | 13 | ||||||
11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
26.1.1996 | 447.00 | -0.44% | 80 460 | 180 | 416.00 | -5.00% | 5 408 | 13 | ||||||
15.2.1996 | 430.00 | +0.46% | 30 100 | 70 | 411.50 | -1.00% | 5 350 | 13 | ||||||
15.12.1995 | 428.00 | -2.94% | 62 488 | 146 | 370.00 | +8.00% | 5 180 | 14 | ||||||
18.10.1995 | 450.00 | 0.00% | 90 000 | 200 | 407.50 | -6.00% | 5 705 | 14 | ||||||
4.10.1995 | 433.00 | 0.00% | 39 836 | 92 | 410.50 | -6.00% | 5 747 | 14 | ||||||
1.7.1996 | 410.00 | -0.48% | 150 060 | 366 | 400.40 | +3.00% | 5 606 | 14 | ||||||
26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
15.2.1995 | 631.50 | -6.00% | 8 841 | 14 | ||||||||||
3.4.1995 | 485.00 | -202.00% | 91 665 | 189 | 450.00 | -6.00% | 6 300 | 14 | ||||||
8.6.1995 | 335.00 | -1.17% | 5 025 | 15 | 351.50 | -8.00% | 4 921 | 14 | ||||||
3.8.1995 | 367.00 | -4.92% | 38 535 | 105 | 350.50 | -4.00% | 4 907 | 14 | ||||||
1.8.1995 | 375.00 | +1.07% | 67 500 | 180 | 334.50 | -5.00% | 4 683 | 14 | ||||||
10.6.1998 | 193.80 | -5.00% | 0 | 0 | 175.00 | 0.00% | 2 450 | 14 | ||||||
1.2.1999 | 131.10 | 0.00% | 0 | 0 | 122.10 | 0.00% | 1 709 | 14 | ||||||
15.2.1999 | 131.10 | 0.00% | 0 | 0 | 134.50 | +0.29% | 1 883 | 14 | ||||||
26.5.1999 | 145.47 | 0.00% | 0 | 0 | 146.20 | +0.13% | 2 047 | 14 | ||||||
10.12.1998 | 180.00 | 0.00% | 0 | 0 | 140.10 | -6.60% | 1 961 | 14 | ||||||
12.11.1998 | 184.74 | 0.00% | 0 | 0 | 145.00 | -2.68% | 2 030 | 14 | ||||||
13.4.2000 | 153.56 | 0.00% | 0 | 0 | 170.00 | +2.28% | 2 380 | 14 | ||||||
1.12.1999 | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
12.1.2000 | 126.35 | 0.00% | 0 | 0 | 120.00 | -0.08% | 1 680 | 14 | ||||||
1.10.1999 | 138.60 | 0.00% | 0 | 0 | 150.30 | -10.00% | 2 104 | 14 | ||||||
3.3.1998 | 372.00 | 0.00% | 56 172 | 151 | 372.50 | -1.06% | 5 215 | 14 | ||||||
10.11.1997 | 252.00 | 0.00% | 0 | 0 | 292.00 | -1.35% | 4 088 | 14 | ||||||
17.6.1997 | 221.00 | -2.64% | 3 094 | 14 | 210.30 | -2.16% | 2 944 | 14 | ||||||
30.5.1997 | 218.00 | -2.24% | 40 112 | 184 | 211.10 | +1.24% | 2 955 | 14 | ||||||
23.8.1996 | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
9.10.1996 | 390.00 | 0.00% | 7 410 | 19 | 390.00 | -1.26% | 5 460 | 14 | ||||||
11.11.1996 | 283.00 | +4.81% | 0 | 0 | 270.00 | +2.49% | 3 595 | 14 | ||||||
13.10.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 407.30 | -3.66% | 19 702 | 14 | ||||||
22.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | +0.07% | 18 634 | 14 | ||||||
19.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 331.10 | -4.27% | 18 635 | 14 | ||||||
15.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 355.60 | -1.63% | 18 978 | 14 | ||||||
9.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||||
14.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
13.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
6.5.2003 | 393.70 | 0.00% | 0 | 0 | 420.30 | -7.13% | 5 884 | 14 | ||||||
29.7.2003 | 433.90 | 0.00% | 0 | 0 | 440.00 | -2.46% | 6 160 | 14 | ||||||
11.1.2001 | 196.20 | 0.00% | 0 | 0 | 170.00 | -3.46% | 2 380 | 14 | ||||||
22.12.2000 | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
11.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | 0.00% | 2 454 | 14 | ||||||
3.9.2001 | 273.20 | +4.99% | 0 | 0 | 333.50 | -9.86% | 4 669 | 14 | ||||||
28.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -0.02% | 5 404 | 14 | ||||||
10.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | -3.78% | 5 404 | 14 | ||||||
22.2.2002 | 270.00 | 0.00% | 0 | 0 | 316.80 | -0.06% | 4 435 | 14 | ||||||
21.12.2001 | 288.80 | -5.00% | 0 | 0 | 269.60 | -9.98% | 3 774 | 14 | ||||||
30.10.2001 | 330.30 | +4.99% | 0 | 0 | 390.10 | -1.24% | 5 461 | 14 | ||||||
14.2.2002 | 271.20 | 0.00% | 0 | 0 | 313.30 | 0.00% | 4 700 | 15 | ||||||
17.1.2002 | 212.60 | 0.00% | 0 | 0 | 301.10 | 0.00% | 4 517 | 15 | ||||||
25.4.2002 | 348.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 5 850 | 15 | ||||||
5.4.2002 | 286.70 | 0.00% | 0 | 0 | 333.40 | +0.03% | 5 001 | 15 | ||||||
4.7.2002 | 348.30 | 0.00% | 0 | 0 | 363.30 | -5.04% | 5 450 | 15 | ||||||
22.3.2001 | 186.39 | -5.00% | 0 | 0 | 171.20 | -14.40% | 2 568 | 15 | ||||||
27.8.2003 | 477.10 | 0.00% | 0 | 0 | 490.00 | -2.23% | 7 350 | 15 | ||||||
16.4.2003 | 393.70 | 0.00% | 0 | 0 | 460.00 | +4.92% | 6 900 | 15 | ||||||
11.11.2002 | 375.00 | 0.00% | 0 | 0 | 404.10 | -3.78% | 6 062 | 15 | ||||||
5.12.2002 | 393.70 | 0.00% | 0 | 0 | 411.20 | -7.94% | 6 168 | 15 | ||||||
15.1.2003 | 393.70 | 0.00% | 0 | 0 | 430.00 | -0.73% | 6 450 | 15 | ||||||
16.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
8.12.2003 | 700.00 | -4.28% | 70 000 | 100 | 770.00 | -1.00% | 11 550 | 15 | ||||||
16.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 400.00 | +3.27% | 21 000 | 15 | ||||||
20.12.2005 | 1 290.00 | -4.44% | 42 570 | 33 | 1 321.30 | +0.02% | 19 820 | 15 | ||||||
28.7.2005 | 1 400.00 | -2.10% | 117 600 | 84 | 1 441.20 | +9.99% | 21 618 | 15 | ||||||
4.8.2005 | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
5.12.1996 | 313.00 | +4.68% | 0 | 0 | 290.10 | +2.83% | 4 352 | 15 | ||||||
12.9.1996 | 397.00 | +0.50% | 62 726 | 158 | 399.00 | 0.00% | 5 985 | 15 | ||||||
19.12.1997 | 343.00 | -4.98% | 0 | 0 | 330.00 | -5.90% | 4 950 | 15 | ||||||
7.10.1999 | 138.60 | 0.00% | 0 | 0 | 137.30 | +1.55% | 2 060 | 15 | ||||||
18.1.2000 | 126.35 | 0.00% | 0 | 0 | 124.00 | -0.72% | 1 860 | 15 | ||||||
3.4.2000 | 153.56 | 0.00% | 0 | 0 | 171.00 | -0.17% | 2 565 | 15 | ||||||
18.10.2000 | 160.00 | 0.00% | 0 | 0 | 201.40 | -7.23% | 3 021 | 15 | ||||||
4.1.1999 | 160.70 | -4.43% | 2 089 | 13 | 145.10 | -0.06% | 2 177 | 15 | ||||||
23.12.1998 | 177.00 | 0.00% | 0 | 0 | 158.00 | +4.22% | 2 370 | 15 | ||||||
29.6.1998 | 187.42 | +4.99% | 0 | 0 | 170.00 | -0.01% | 2 550 | 15 | ||||||
7.9.1998 | 159.60 | 0.00% | 0 | 0 | 166.00 | -9.73% | 2 490 | 15 | ||||||
15.6.1995 | 305.00 | -4.38% | 39 040 | 128 | 341.00 | -3.00% | 5 115 | 15 | ||||||
18.5.1995 | 378.00 | +53.00% | 18 900 | 50 | 365.00 | -9.00% | 5 475 | 15 | ||||||
15.5.1996 | 375.00 | +1.07% | 201 375 | 537 | 371.00 | +3.00% | 5 565 | 15 | ||||||
5.10.1995 | 450.00 | +3.92% | 26 100 | 58 | 440.00 | +3.00% | 6 333 | 15 | ||||||
14.12.1995 | 441.00 | +5.00% | 352 800 | 800 | 341.50 | 0.00% | 5 123 | 15 | ||||||
21.2.1996 | 435.00 | +1.16% | 66 555 | 153 | 412.50 | -6.00% | 6 188 | 15 | ||||||
27.10.1995 | 430.00 | +2.38% | 12 900 | 30 | 407.50 | -3.00% | 6 520 | 16 | ||||||
27.8.1998 | 152.00 | 0.00% | 0 | 0 | 162.00 | -9.74% | 2 592 | 16 | ||||||
14.7.1998 | 188.63 | -4.99% | 0 | 0 | 186.00 | -6.08% | 2 976 | 16 | ||||||
3.6.1998 | 204.00 | 0.00% | 0 | 0 | 169.00 | -9.86% | 2 704 | 16 | ||||||
3.3.1999 | 125.00 | 0.00% | 0 | 0 | 111.00 | -0.17% | 1 776 | 16 | ||||||
5.9.1997 | 215.00 | 0.00% | 1 935 | 9 | 222.00 | +0.06% | 3 552 | 16 | ||||||
25.10.1996 | 350.00 | -2.77% | 38 850 | 111 | 351.00 | -1.26% | 5 616 | 16 | ||||||
19.5.1997 | 241.00 | 0.00% | 3 133 | 13 | 248.50 | -5.33% | 3 711 | 16 | ||||||
2.5.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 400.00 | +3.16% | 21 196 | 16 | ||||||
27.12.2004 | 1 240.00 | 0.00% | 0 | 0 | 1 300.10 | -3.69% | 20 802 | 16 | ||||||
13.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 200.00 | -1.84% | 19 200 | 16 | ||||||
1.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -2.38% | 19 680 | 16 | ||||||
1.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
23.2.2004 | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
14.2.2003 | 393.70 | 0.00% | 0 | 0 | 450.00 | -3.74% | 7 200 | 16 | ||||||
21.8.2002 | 348.30 | 0.00% | 0 | 0 | 365.00 | 0.00% | 5 840 | 16 | ||||||
26.6.2002 | 348.30 | 0.00% | 0 | 0 | 374.80 | +0.21% | 6 372 | 17 | ||||||
3.5.2002 | 348.30 | 0.00% | 0 | 0 | 419.00 | +4.67% | 7 123 | 17 | ||||||
4.1.2002 | 212.60 | -9.69% | 3 189 | 15 | 255.70 | 0.00% | 4 342 | 17 | ||||||
4.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
25.4.1997 | 243.00 | 0.00% | 0 | 0 | 242.50 | +2.25% | 4 106 | 17 | ||||||
4.9.1996 | 393.00 | +0.76% | 15 720 | 40 | 385.10 | -4.00% | 6 547 | 17 | ||||||
3.12.1996 | 285.00 | -3.38% | 15 675 | 55 | 277.50 | -1.92% | 4 995 | 18 | ||||||
11.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.20 | +7.20% | 2 704 | 18 | ||||||
14.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.00 | -2.27% | 3 690 | 18 | ||||||
13.7.1998 | 198.55 | -5.00% | 7 942 | 40 | 193.00 | -3.85% | 3 565 | 18 | ||||||
13.10.1999 | 138.60 | 0.00% | 0 | 0 | 131.10 | -4.44% | 2 360 | 18 | ||||||
17.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
10.1.2002 | 212.60 | 0.00% | 0 | 0 | 258.30 | +9.07% | 4 649 | 18 | ||||||
7.12.2000 | 196.20 | 0.00% | 0 | 0 | 180.30 | 0.00% | 3 047 | 18 | ||||||
15.11.1995 | 400.00 | 0.00% | 74 800 | 187 | 366.00 | -7.00% | 6 588 | 18 | ||||||
11.3.1996 | 420.00 | +1.69% | 21 000 | 50 | 415.00 | +6.00% | 7 443 | 18 | ||||||
18.1.1996 | 439.00 | +1.38% | 35 120 | 80 | 417.50 | -3.00% | 7 933 | 19 | ||||||
8.11.1995 | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
29.9.2004 | 926.10 | 0.00% | 0 | 0 | 1 177.00 | 0.00% | 22 363 | 19 | ||||||
7.9.2005 | 1 401.00 | 0.00% | 228 363 | 163 | 1 348.30 | -5.32% | 25 618 | 19 | ||||||
9.3.1999 | 125.00 | 0.00% | 0 | 0 | 102.70 | +2.49% | 1 951 | 19 | ||||||
13.5.1997 | 250.00 | 0.00% | 116 500 | 466 | 244.00 | -4.01% | 4 432 | 19 | ||||||
16.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -5.14% | 6 640 | 20 | ||||||
7.11.1996 | 272.00 | -4.56% | 37 264 | 137 | 270.00 | -10.00% | 5 400 | 20 | ||||||
11.12.1996 | 360.00 | -0.27% | 72 000 | 200 | 315.00 | +2.63% | 6 300 | 20 | ||||||
26.8.1996 | 400.00 | +2.56% | 24 000 | 60 | 391.00 | +3.00% | 7 743 | 20 | ||||||
23.9.1996 | 389.00 | +4.85% | 0 | 0 | 394.00 | +0.51% | 7 880 | 20 | ||||||
13.9.1996 | 390.00 | -1.76% | 57 720 | 148 | 399.00 | -2.00% | 7 856 | 20 | ||||||
25.2.1998 | 372.00 | +0.26% | 92 628 | 249 | 371.10 | -0.61% | 7 422 | 20 | ||||||
9.12.1998 | 180.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
8.7.1998 | 220.00 | 0.00% | 3 520 | 16 | 225.00 | -4.66% | 4 500 | 20 | ||||||
5.8.1998 | 178.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 3 620 | 20 | ||||||
9.6.1999 | 160.37 | 0.00% | 0 | 0 | 176.00 | +10.00% | 3 520 | 20 | ||||||
18.5.2000 | 153.56 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 084 | 20 | ||||||
25.2.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 389.10 | 0.00% | 27 782 | 20 | ||||||
20.7.2004 | 926.10 | 0.00% | 0 | 0 | 1 170.00 | +0.42% | 23 400 | 20 | ||||||
28.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 230.00 | -1.99% | 24 600 | 20 | ||||||
4.8.2004 | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
8.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
29.11.2002 | 375.00 | 0.00% | 0 | 0 | 403.30 | -4.09% | 8 066 | 20 | ||||||
19.9.2003 | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
11.7.2003 | 433.90 | 0.00% | 0 | 0 | 419.20 | -3.18% | 8 384 | 20 | ||||||
29.11.2000 | 196.20 | 0.00% | 0 | 0 | 175.10 | -5.55% | 3 502 | 20 | ||||||
30.4.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
20.12.2001 | 304.00 | -5.00% | 0 | 0 | 299.50 | -4.28% | 5 990 | 20 | ||||||
14.5.2002 | 348.30 | 0.00% | 0 | 0 | 386.00 | 0.00% | 7 720 | 20 | ||||||
26.10.1995 | 420.00 | +2.18% | 46 200 | 110 | 420.00 | -3.00% | 8 400 | 20 | ||||||
28.6.1996 | 412.00 | -0.24% | 7 828 | 19 | 390.00 | -3.00% | 7 800 | 20 | ||||||
13.6.1995 | 335.00 | 0.00% | 0 | 0 | 359.50 | +3.00% | 7 200 | 20 | ||||||
|
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €