TEPLÁRNA ÚSTÍ N.L., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.2000 | 160.00 | 0.00% | 0 | 0 | 209.00 | +3.20% | 20 900 | 100 | ||||||
| 5.6.1997 | 218.00 | 0.00% | 0 | 0 | 209.60 | +7.92% | 20 960 | 100 | ||||||
| 22.8.1997 | 213.00 | -0.93% | 66 030 | 310 | 210.00 | +0.25% | 21 000 | 100 | ||||||
| 28.2.1997 | 281.00 | 0.00% | 0 | 0 | 313.00 | +9.82% | 31 300 | 100 | ||||||
| 4.3.1998 | 373.00 | +0.26% | 37 300 | 100 | 378.80 | +0.69% | 37 510 | 100 | ||||||
| 4.5.1998 | 245.00 | 0.00% | 0 | 0 | 230.00 | -4.61% | 23 000 | 100 | ||||||
| 24.3.1999 | 125.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 12 100 | 100 | ||||||
| 23.2.1996 | 445.00 | +2.29% | 171 325 | 385 | 409.00 | -9.00% | 40 900 | 100 | ||||||
| 25.3.1996 | 412.00 | -0.48% | 22 660 | 55 | 412.50 | +2.00% | 41 250 | 100 | ||||||
| 29.4.1996 | 390.00 | +1.29% | 215 280 | 552 | 376.10 | 0.00% | 37 610 | 100 | ||||||
| 6.5.1996 | 376.00 | -1.31% | 14 664 | 39 | 372.00 | -4.00% | 36 758 | 99 | ||||||
| 6.11.1995 | 416.00 | +0.72% | 118 976 | 286 | 430.00 | +6.00% | 42 171 | 99 | ||||||
| 8.2.1995 | 641.00 | -138.00% | 64 741 | 101 | 578.00 | -5.00% | 56 840 | 99 | ||||||
| 15.9.1997 | 227.00 | 0.00% | 0 | 0 | 250.00 | +5.62% | 24 750 | 99 | ||||||
| 11.9.2000 | 165.50 | 0.00% | 0 | 0 | 209.00 | +5.66% | 20 691 | 99 | ||||||
| 25.4.2000 | 153.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 100 | 99 | ||||||
| 18.4.2001 | 159.90 | 0.00% | 0 | 0 | 184.30 | +9.83% | 18 248 | 99 | ||||||
| 14.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.00 | -0.17% | 15 962 | 98 | ||||||
| 18.7.2001 | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| 17.7.2001 | 176.28 | 0.00% | 0 | 0 | 301.00 | +8.62% | 29 502 | 98 | ||||||
| 10.2.2000 | 139.29 | +4.99% | 0 | 0 | 151.10 | +0.39% | 14 743 | 98 | ||||||
| 14.3.1997 | 259.00 | 0.00% | 0 | 0 | 265.00 | +0.12% | 25 970 | 98 | ||||||
| 13.8.1996 | 430.00 | +3.86% | 30 100 | 70 | 415.00 | 0.00% | 39 230 | 98 | ||||||
| 12.12.1996 | 355.00 | -1.38% | 71 000 | 200 | 322.00 | +0.37% | 30 670 | 97 | ||||||
| 12.7.2001 | 167.89 | 0.00% | 0 | 0 | 251.00 | +6.85% | 24 347 | 97 | ||||||
| 10.8.2001 | 224.90 | +4.99% | 0 | 0 | 355.10 | +0.02% | 33 994 | 97 | ||||||
| 15.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | 0.00% | 19 400 | 97 | ||||||
| 4.5.2001 | 159.90 | 0.00% | 0 | 0 | 175.30 | +0.17% | 16 829 | 96 | ||||||
| 3.2.1997 | 304.00 | -4.70% | 79 648 | 262 | 330.00 | +5.67% | 31 680 | 96 | ||||||
| 16.5.1996 | 375.00 | 0.00% | 70 125 | 187 | 375.00 | 0.00% | 35 454 | 96 | ||||||
| 13.5.1998 | 204.00 | 0.00% | 0 | 0 | 207.50 | -1.28% | 19 930 | 95 | ||||||
| 4.9.2001 | 286.80 | +4.97% | 0 | 0 | 352.20 | +5.60% | 33 459 | 95 | ||||||
| 20.8.1998 | 175.00 | 0.00% | 0 | 0 | 179.50 | +9.45% | 16 873 | 94 | ||||||
| 28.7.1999 | 140.00 | 0.00% | 0 | 0 | 146.80 | +0.20% | 13 137 | 93 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 6.8.2001 | 185.09 | +4.99% | 0 | 0 | 371.60 | +9.94% | 34 553 | 93 | ||||||
| 16.11.2001 | 345.40 | 0.00% | 0 | 0 | 388.50 | +0.07% | 36 125 | 93 | ||||||
| 14.10.1996 | 377.00 | -4.79% | 18 850 | 50 | 375.00 | -2.30% | 35 910 | 93 | ||||||
| 23.9.1999 | 138.00 | 0.00% | 0 | 0 | 151.10 | +0.59% | 14 431 | 91 | ||||||
| 10.9.1997 | 223.00 | +1.36% | 67 792 | 304 | 217.00 | -1.22% | 19 956 | 91 | ||||||
| 31.10.1997 | 263.00 | +1.54% | 22 618 | 86 | 263.00 | +8.99% | 23 455 | 90 | ||||||
| 12.8.1997 | 210.00 | 0.00% | 0 | 0 | 220.00 | 19 800 | 90 | |||||||
| 18.12.1998 | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
| 12.4.2000 | 153.56 | 0.00% | 0 | 0 | 166.20 | -2.69% | 14 986 | 90 | ||||||
| 8.6.2000 | 153.56 | 0.00% | 0 | 0 | 150.30 | -0.19% | 14 267 | 90 | ||||||
| 19.4.2001 | 159.90 | 0.00% | 0 | 0 | 194.50 | +5.53% | 17 311 | 89 | ||||||
| 30.10.2000 | 200.00 | 0.00% | 0 | 0 | 186.30 | -7.90% | 16 574 | 89 | ||||||
| 7.5.1997 | 240.00 | 0.00% | 70 320 | 293 | 243.00 | -0.20% | 21 627 | 89 | ||||||
| 5.3.1997 | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| 12.8.1996 | 414.00 | -4.82% | 117 162 | 283 | 400.00 | -5.00% | 35 600 | 89 | ||||||
| 16.6.1995 | 300.00 | -1.63% | 43 500 | 145 | 307.00 | -2.00% | 29 817 | 89 | ||||||
| 24.10.1997 | 252.00 | +0.80% | 41 832 | 166 | 236.00 | -2.76% | 20 768 | 88 | ||||||
| 25.7.2001 | 176.28 | 0.00% | 0 | 0 | 345.00 | +1.47% | 30 360 | 88 | ||||||
| 31.3.2000 | 153.56 | +4.99% | 0 | 0 | 171.30 | +4.70% | 14 987 | 88 | ||||||
| 21.3.1997 | 240.00 | -0.82% | 24 000 | 100 | 230.00 | -4.31% | 20 062 | 87 | ||||||
| 10.10.1996 | 390.00 | 0.00% | 253 500 | 650 | 390.00 | -0.97% | 33 599 | 87 | ||||||
| 11.4.1996 | 391.00 | +0.25% | 144 670 | 370 | 384.00 | 0.00% | 33 563 | 87 | ||||||
| 23.11.1995 | 370.00 | -2.63% | 41 810 | 113 | 366.00 | -5.00% | 30 545 | 86 | ||||||
| 22.11.1995 | 380.00 | -5.00% | 72 200 | 190 | 374.50 | -6.00% | 32 207 | 86 | ||||||
| 3.12.1997 | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| 1.4.1998 | 353.00 | -4.85% | 25 416 | 72 | 353.60 | -2.61% | 31 263 | 86 | ||||||
| 4.12.2001 | 320.00 | 0.00% | 0 | 0 | 385.30 | +0.15% | 33 132 | 86 | ||||||
| 12.3.1998 | 374.00 | 0.00% | 74 800 | 200 | 374.00 | +3.56% | 31 790 | 85 | ||||||
| 24.11.1997 | 257.00 | +0.39% | 37 779 | 147 | 257.50 | -3.01% | 21 630 | 84 | ||||||
| 6.3.1997 | 271.00 | -4.91% | 14 905 | 55 | 275.00 | -8.21% | 23 188 | 84 | ||||||
| 4.8.1998 | 178.00 | 0.00% | 0 | 0 | 165.00 | -5.69% | 13 860 | 84 | ||||||
| 3.12.2001 | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| 3.3.2000 | 146.25 | 0.00% | 0 | 0 | 164.30 | +6.00% | 13 801 | 84 | ||||||
| 21.1.2000 | 126.35 | 0.00% | 0 | 0 | 130.10 | -1.43% | 10 924 | 84 | ||||||
| 13.12.1995 | 420.00 | +0.23% | 338 940 | 807 | 359.50 | -7.00% | 28 665 | 84 | ||||||
| 23.10.2000 | 168.00 | 0.00% | 0 | 0 | 206.30 | +2.84% | 15 988 | 83 | ||||||
| 11.11.1998 | 184.74 | 0.00% | 0 | 0 | 149.00 | +9.55% | 12 367 | 83 | ||||||
| 25.3.1998 | 375.00 | 0.00% | 82 500 | 220 | 333.20 | -0.49% | 30 544 | 83 | ||||||
| 19.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 9 003 | 81 | ||||||
| 26.10.2001 | 314.60 | 0.00% | 0 | 0 | 383.30 | -1.81% | 31 047 | 81 | ||||||
| 7.4.1998 | 361.00 | 0.00% | 0 | 0 | 370.00 | -1.86% | 29 620 | 80 | ||||||
| 13.8.1997 | 211.00 | +0.47% | 67 520 | 320 | 206.30 | -3.20% | 17 037 | 80 | ||||||
| 24.6.1996 | 435.00 | -4.81% | 435 000 | 1 000 | 450.00 | +1.00% | 35 639 | 80 | ||||||
| 20.8.1996 | 400.00 | 0.00% | 16 800 | 42 | 400.00 | 0.00% | 31 474 | 79 | ||||||
| 31.1.1996 | 445.00 | -1.33% | 80 100 | 180 | 422.50 | -4.00% | 33 378 | 79 | ||||||
| 2.6.1999 | 145.47 | 0.00% | 0 | 0 | 146.10 | 0.00% | 11 396 | 78 | ||||||
| 17.5.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | +0.50% | 12 354 | 78 | ||||||
| 18.9.2000 | 165.50 | 0.00% | 0 | 0 | 186.00 | -2.10% | 14 508 | 78 | ||||||
| 22.11.1996 | 308.00 | +4.76% | 6 468 | 21 | 290.00 | +0.28% | 22 021 | 77 | ||||||
| 1.2.1996 | 442.00 | -0.67% | 110 500 | 250 | 420.00 | 0.00% | 32 463 | 77 | ||||||
| 10.6.1996 | 380.00 | +1.06% | 224 580 | 591 | 380.00 | +1.00% | 29 164 | 77 | ||||||
| 31.5.1996 | 377.00 | -4.79% | 96 512 | 256 | 390.00 | -2.00% | 30 380 | 77 | ||||||
| 9.4.1996 | 391.00 | +0.25% | 79 373 | 203 | 369.10 | -2.00% | 29 632 | 77 | ||||||
| 7.11.1995 | 420.00 | +0.96% | 23 100 | 55 | 400.00 | -8.00% | 29 704 | 76 | ||||||
| 19.12.2000 | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| 11.2.1998 | 289.00 | 0.00% | 0 | 0 | 290.50 | +3.33% | 21 788 | 75 | ||||||
| 11.12.1997 | 330.00 | +4.76% | 157 080 | 476 | 320.10 | -1.51% | 22 426 | 75 | ||||||
| 2.7.1999 | 137.18 | +4.99% | 0 | 0 | 145.10 | -4.53% | 10 878 | 75 | ||||||
| 1.3.1996 | 447.00 | -4.89% | 0 | 0 | 435.00 | -4.00% | 32 505 | 75 | ||||||
| 18.12.1995 | 407.00 | +10.00% | 30 118 | 74 | ||||||||||
| 4.4.1996 | 395.00 | 0.00% | 115 340 | 292 | 364.50 | -8.00% | 26 973 | 74 | ||||||
| 26.7.2001 | 176.28 | 0.00% | 0 | 0 | 347.00 | +0.57% | 25 678 | 74 | ||||||
| 12.8.1999 | 140.00 | 0.00% | 0 | 0 | 145.50 | -0.68% | 10 619 | 73 | ||||||
| 2.3.1998 | 372.00 | -0.26% | 19 344 | 52 | 376.60 | +0.63% | 27 486 | 73 | ||||||
| 6.3.1996 | 420.00 | -0.23% | 39 480 | 94 | 411.00 | -8.00% | 28 731 | 73 | ||||||
| 8.3.1996 | 413.00 | -0.95% | 28 084 | 68 | 410.00 | +1.00% | 28 029 | 72 | ||||||
| 18.12.1997 | 361.00 | -5.00% | 0 | 0 | 350.00 | -2.07% | 25 251 | 72 | ||||||
| 19.5.1999 | 131.96 | +4.99% | 0 | 0 | 158.00 | +9.72% | 11 376 | 72 | ||||||
| 21.9.1998 | 159.60 | 0.00% | 0 | 0 | 155.00 | 0.00% | 11 160 | 72 | ||||||
| 20.10.2000 | 168.00 | +5.00% | 0 | 0 | 200.60 | -0.79% | 14 425 | 72 | ||||||
| 28.9.1999 | 132.00 | +0.68% | 1 716 | 13 | 160.00 | 0.00% | 11 360 | 71 | ||||||
| 29.1.1998 | 263.00 | 0.00% | 0 | 0 | 275.00 | +6.75% | 19 351 | 71 | ||||||
| 17.12.1996 | 333.00 | -4.85% | 0 | 0 | 301.00 | -5.92% | 22 296 | 71 | ||||||
| 11.3.1997 | 272.00 | -4.89% | 20 672 | 76 | 265.10 | -0.70% | 18 917 | 71 | ||||||
| 14.3.1996 | 430.00 | +4.87% | 107 500 | 250 | 409.00 | -1.00% | 28 987 | 71 | ||||||
| 2.4.1996 | 400.00 | +0.25% | 55 200 | 138 | 403.10 | +2.00% | 28 264 | 70 | ||||||
| 28.5.1996 | 396.00 | 0.00% | 119 988 | 303 | 408.90 | +1.00% | 27 678 | 70 | ||||||
| 13.11.1997 | 255.00 | 0.00% | 20 145 | 79 | 245.00 | +1.65% | 17 150 | 70 | ||||||
| 3.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +14.28% | 9 800 | 70 | ||||||
| 3.7.2000 | 145.89 | 0.00% | 0 | 0 | 164.50 | -2.25% | 11 515 | 70 | ||||||
| 26.4.2000 | 153.56 | 0.00% | 0 | 0 | 183.00 | -8.50% | 13 150 | 70 | ||||||
| 20.11.2000 | 196.20 | +0.61% | 2 354 | 12 | 189.60 | +0.69% | 13 272 | 70 | ||||||
| 27.11.2000 | 196.20 | 0.00% | 0 | 0 | 206.00 | +9.57% | 14 420 | 70 | ||||||
| 4.12.2000 | 196.20 | 0.00% | 0 | 0 | 196.90 | +9.38% | 13 783 | 70 | ||||||
| 2.4.2001 | 159.90 | 0.00% | 0 | 0 | 166.60 | -9.94% | 11 662 | 70 | ||||||
| 14.11.2000 | 200.00 | 0.00% | 0 | 0 | 206.20 | +9.68% | 14 038 | 69 | ||||||
| 12.5.1997 | 250.00 | +4.16% | 12 500 | 50 | 243.00 | +0.42% | 16 767 | 69 | ||||||
| 16.9.1998 | 159.60 | 0.00% | 0 | 0 | 154.00 | +4.01% | 10 461 | 69 | ||||||
| 18.6.1998 | 176.00 | 0.00% | 0 | 0 | 155.00 | -6.04% | 10 704 | 69 | ||||||
| 15.4.1996 | 367.00 | -4.67% | 157 810 | 430 | 393.60 | +2.00% | 27 059 | 69 | ||||||
| 6.2.1996 | 423.00 | -4.94% | 279 180 | 660 | 440.00 | -1.00% | 29 458 | 68 | ||||||
| 30.1.1996 | 451.00 | +0.44% | 112 750 | 250 | 442.00 | +3.00% | 29 998 | 68 | ||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 9.9.1998 | 159.60 | 0.00% | 0 | 0 | 162.00 | +0.37% | 10 626 | 67 | ||||||
| 14.4.1997 | 241.00 | +4.78% | 218 105 | 905 | 246.00 | +6.04% | 15 954 | 67 | ||||||
| 17.3.1997 | 249.00 | -3.86% | 5 478 | 22 | 265.00 | 0.00% | 17 755 | 67 | ||||||
| 31.7.2001 | 176.28 | 0.00% | 0 | 0 | 340.00 | -6.41% | 23 500 | 67 | ||||||
| 13.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -0.02% | 23 452 | 67 | ||||||
| 9.7.2001 | 159.90 | 0.00% | 0 | 0 | 203.60 | -4.00% | 13 901 | 66 | ||||||
| 9.3.2001 | 196.20 | 0.00% | 0 | 0 | 209.90 | +5.95% | 13 853 | 66 | ||||||
| 8.3.2000 | 146.25 | 0.00% | 0 | 0 | 154.00 | +9.53% | 10 025 | 65 | ||||||
| 15.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.26% | 22 750 | 65 | ||||||
| 27.10.1998 | 152.00 | 0.00% | 0 | 0 | 111.20 | -0.13% | 7 228 | 65 | ||||||
| 27.11.1998 | 180.00 | 0.00% | 0 | 0 | 165.00 | -1.58% | 10 684 | 65 | ||||||
| 23.6.1999 | 137.52 | 0.00% | 0 | 0 | 145.00 | +5.07% | 9 425 | 65 | ||||||
| 16.3.1999 | 125.00 | 0.00% | 0 | 0 | 101.50 | -4.24% | 6 598 | 65 | ||||||
| 28.4.1995 | 425.00 | -93.00% | 63 325 | 149 | 374.00 | -9.00% | 24 009 | 65 | ||||||
| 25.1.1995 | 675.00 | -273.00% | 56 025 | 83 | 705.00 | 0.00% | 44 970 | 64 | ||||||
| 28.1.1999 | 131.10 | 0.00% | 0 | 0 | 134.00 | -0.07% | 8 576 | 64 | ||||||
| 23.10.1997 | 250.00 | +1.62% | 5 000 | 20 | 241.00 | +0.83% | 15 534 | 64 | ||||||
| 11.3.1998 | 374.00 | 0.00% | 19 448 | 52 | 370.10 | -2.92% | 23 112 | 64 | ||||||
| 13.7.2000 | 145.89 | 0.00% | 0 | 0 | 169.20 | -0.47% | 10 834 | 64 | ||||||
| 26.3.2001 | 168.23 | -4.99% | 0 | 0 | 188.30 | +0.05% | 12 051 | 64 | ||||||
| 12.3.2001 | 196.20 | 0.00% | 0 | 0 | 200.00 | -4.71% | 12 600 | 63 | ||||||
| 16.5.2001 | 159.90 | 0.00% | 0 | 0 | 158.50 | 0.00% | 9 986 | 63 | ||||||
| 17.9.2001 | 331.90 | 0.00% | 0 | 0 | 350.00 | -4.76% | 22 050 | 63 | ||||||
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 17.1.1997 | 341.00 | 0.00% | 0 | 0 | 332.00 | -1.36% | 20 630 | 63 | ||||||
| 20.6.1995 | 300.00 | 0.00% | 0 | 0 | 362.00 | +5.00% | 21 884 | 63 | ||||||
| 9.2.1996 | 420.00 | +1.94% | 164 640 | 392 | 410.00 | +8.00% | 25 830 | 63 | ||||||
| 29.3.1996 | 395.00 | -0.75% | 73 075 | 185 | 403.10 | +5.00% | 25 395 | 63 | ||||||
| 7.3.1996 | 417.00 | -0.71% | 37 530 | 90 | 412.00 | -2.00% | 24 293 | 63 | ||||||
| 5.3.1996 | 421.00 | -1.17% | 25 681 | 61 | 430.00 | -1.00% | 26 230 | 61 | ||||||
| 31.7.1996 | 366.00 | -4.93% | 4 758 | 13 | 380.10 | 0.00% | 23 186 | 61 | ||||||
| 10.1.1997 | 341.00 | 0.00% | 0 | 0 | 350.00 | +5.24% | 21 350 | 61 | ||||||
| 10.3.1997 | 286.00 | +0.70% | 4 576 | 16 | 275.00 | +2.02% | 16 368 | 61 | ||||||
| 4.4.2001 | 159.90 | 0.00% | 0 | 0 | 165.00 | -9.93% | 10 065 | 61 | ||||||
| 8.11.2000 | 200.00 | 0.00% | 0 | 0 | 212.80 | +9.97% | 12 981 | 61 | ||||||
| 14.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | -7.49% | 10 698 | 61 | ||||||
| 15.2.2000 | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| 24.9.1999 | 138.00 | 0.00% | 0 | 0 | 174.00 | +15.15% | 10 440 | 60 | ||||||
| 3.10.2000 | 173.77 | 0.00% | 0 | 0 | 185.30 | 0.00% | 12 180 | 60 | ||||||
| 30.11.2000 | 196.20 | 0.00% | 0 | 0 | 192.60 | +9.99% | 11 556 | 60 | ||||||
| 5.10.2001 | 331.90 | 0.00% | 0 | 0 | 352.20 | +0.02% | 21 132 | 60 | ||||||
| 25.7.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 12 960 | 60 | ||||||
| 7.5.1996 | 371.00 | -1.32% | 13 727 | 37 | 371.00 | 0.00% | 22 260 | 60 | ||||||
| 2.5.1996 | 393.00 | +0.76% | 39 693 | 101 | 395.00 | +1.00% | 22 733 | 59 | ||||||
| 13.1.1995 | 671.00 | -468.00% | 69 784 | 104 | 720.00 | -4.00% | 42 480 | 59 | ||||||
| 20.12.1995 | 414.00 | +2.00% | 24 012 | 58 | ||||||||||
| 6.11.1997 | 252.00 | -4.90% | 33 264 | 132 | 261.00 | +3.54% | 15 650 | 58 | ||||||
| 15.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | -7.82% | 6 283 | 58 | ||||||
| 31.7.1998 | 178.00 | -3.88% | 4 450 | 25 | 188.00 | -4.70% | 10 336 | 58 | ||||||
| 10.9.2001 | 301.10 | 0.00% | 0 | 0 | 350.10 | -2.34% | 20 302 | 58 | ||||||
| 31.8.2001 | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||||
| 7.12.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | -0.07% | 7 980 | 57 | ||||||
| 2.9.1998 | 159.60 | +5.00% | 0 | 0 | 175.30 | +7.34% | 9 912 | 57 | ||||||
| 18.3.1998 | 375.00 | 0.00% | 0 | 0 | 376.10 | +0.86% | 21 417 | 57 | ||||||
| 4.11.1997 | 265.00 | +0.76% | 23 055 | 87 | 265.00 | 14 840 | 56 | |||||||
| 13.2.1997 | 310.00 | 0.00% | 18 600 | 60 | 297.00 | -4.75% | 16 802 | 56 | ||||||
| 13.12.1996 | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| 20.11.1996 | 293.00 | -4.87% | 17 580 | 60 | 270.00 | -9.57% | 15 192 | 56 | ||||||
| 26.6.2001 | 159.90 | 0.00% | 0 | 0 | 174.30 | -6.84% | 9 761 | 56 | ||||||
| 28.6.2001 | 159.90 | 0.00% | 0 | 0 | 159.30 | -0.31% | 8 921 | 56 | ||||||
| 18.12.2000 | 196.20 | 0.00% | 0 | 0 | 178.00 | +1.59% | 9 968 | 56 | ||||||
| 6.4.2001 | 159.90 | 0.00% | 0 | 0 | 182.20 | +0.38% | 10 199 | 56 | ||||||
| 15.12.2000 | 196.20 | 0.00% | 0 | 0 | 175.20 | 0.00% | 8 909 | 55 | ||||||
| 29.2.2000 | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
| 20.12.1996 | 295.00 | -2.31% | 18 585 | 63 | 288.10 | -9.33% | 15 903 | 55 | ||||||
| 24.4.1997 | 243.00 | +0.41% | 243 000 | 1 000 | 241.20 | -2.60% | 12 991 | 55 | ||||||
| 16.2.1998 | 315.00 | +5.00% | 5 040 | 16 | 312.00 | +1.84% | 17 069 | 55 | ||||||
| 24.2.1998 | 371.00 | +1.08% | 71 603 | 193 | 373.40 | +0.80% | 20 537 | 55 | ||||||
| 27.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.10 | +2.80% | 11 281 | 55 | ||||||
| 20.5.1998 | 204.00 | 0.00% | 0 | 0 | 205.00 | -4.65% | 11 275 | 55 | ||||||
| 2.8.1999 | 140.00 | 0.00% | 0 | 0 | 146.30 | -0.13% | 8 030 | 55 | ||||||
| 23.5.1996 | 387.00 | +1.30% | 151 704 | 392 | 390.00 | +4.00% | 21 411 | 55 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
