TEPLÁRNA ÚSTÍ N.L., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 204 158 | 172 | ||||||
| 3.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.10 | +0.48% | 10 558 | 9 | ||||||
| 2.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 145.60 | +19.14% | 0 | 0 | ||||||
| 1.6.2004 | 926.10 | +5.00% | 0 | 0 | 961.50 | +0.01% | 0 | 0 | ||||||
| 7.4.1994 | 900.00 | 0.00% | 235 800 | 262 | ||||||||||
| 5.4.1994 | 900.00 | -322.00% | 901 800 | 1 002 | ||||||||||
| 31.5.2004 | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
| 11.4.1994 | 865.00 | -388.00% | 264 690 | 306 | ||||||||||
| 15.3.1994 | 862.00 | +994.00% | 1 017 160 | 1 180 | ||||||||||
| 12.4.1994 | 850.00 | -173.00% | 612 000 | 720 | ||||||||||
| 28.5.2004 | 840.00 | 0.00% | 0 | 0 | 874.00 | +3.49% | 43 700 | 50 | ||||||
| 27.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | 0.00% | 0 | 0 | ||||||
| 26.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | 0.00% | 0 | 0 | ||||||
| 25.5.2004 | 840.00 | 0.00% | 0 | 0 | 844.50 | +0.15% | 0 | 0 | ||||||
| 24.5.2004 | 840.00 | 0.00% | 0 | 0 | 843.20 | +0.07% | 0 | 0 | ||||||
| 21.5.2004 | 840.00 | 0.00% | 0 | 0 | 842.60 | +5.16% | 0 | 0 | ||||||
| 20.5.2004 | 840.00 | 0.00% | 0 | 0 | 801.20 | +1.41% | 0 | 0 | ||||||
| 19.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2004 | 840.00 | 0.00% | 0 | 0 | 790.00 | -8.77% | 66 360 | 84 | ||||||
| 14.5.2004 | 840.00 | 0.00% | 0 | 0 | 866.00 | -4.41% | 1 732 | 2 | ||||||
| 13.5.2004 | 840.00 | 0.00% | 0 | 0 | 906.00 | +5.96% | 0 | 0 | ||||||
| 12.5.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| 11.5.2004 | 840.00 | 0.00% | 0 | 0 | 925.10 | +3.94% | 0 | 0 | ||||||
| 10.5.2004 | 840.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2004 | 840.00 | 0.00% | 0 | 0 | 890.00 | +2.15% | 0 | 0 | ||||||
| 6.5.2004 | 840.00 | 0.00% | 0 | 0 | 871.20 | +1.16% | 0 | 0 | ||||||
| 5.5.2004 | 840.00 | 0.00% | 0 | 0 | 861.20 | +0.72% | 0 | 0 | ||||||
| 4.5.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | +4.19% | 22 042 | 26 | ||||||
| 3.5.2004 | 840.00 | 0.00% | 0 | 0 | 820.60 | -2.30% | 0 | 0 | ||||||
| 30.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | -1.75% | 33 600 | 40 | ||||||
| 29.4.2004 | 840.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| 28.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| 26.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.60 | +3.87% | 0 | 0 | ||||||
| 23.4.2004 | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| 22.4.2004 | 840.00 | 0.00% | 0 | 0 | 790.90 | +10.00% | 0 | 0 | ||||||
| 21.4.2004 | 840.00 | 0.00% | 0 | 0 | 719.00 | -9.96% | 4 314 | 6 | ||||||
| 20.4.2004 | 840.00 | 0.00% | 8 400 | 10 | 798.60 | +4.16% | 0 | 0 | ||||||
| 19.4.2004 | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
| 16.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 77 080 | 94 | ||||||
| 15.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 50 540 | 63 | ||||||
| 14.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 11 200 | 14 | ||||||
| 13.4.2004 | 840.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 11 200 | 14 | ||||||
| 9.4.2004 | 840.00 | 0.00% | 0 | 0 | 810.00 | -1.21% | 0 | 0 | ||||||
| 8.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 7.4.2004 | 840.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2004 | 840.00 | +5.00% | 49 200 | 59 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +1.54% | 0 | 0 | ||||||
| 2.4.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.31% | 0 | 0 | ||||||
| 1.4.2004 | 800.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 0 | 0 | ||||||
| 31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| 30.3.2004 | 800.00 | 0.00% | 0 | 0 | 770.00 | -3.75% | 83 160 | 108 | ||||||
| 29.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | +0.31% | 33 600 | 42 | ||||||
| 26.3.2004 | 800.00 | 0.00% | 0 | 0 | 797.50 | -1.23% | 0 | 0 | ||||||
| 25.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 24.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 23.3.2004 | 800.00 | 0.00% | 28 000 | 35 | 807.50 | 0.00% | 0 | 0 | ||||||
| 22.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| 19.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +1.57% | 0 | 0 | ||||||
| 18.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 17 490 | 22 | ||||||
| 17.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | +1.91% | 14 310 | 18 | ||||||
| 16.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.10 | -3.39% | 11 851 | 15 | ||||||
| 15.3.2004 | 800.00 | 0.00% | 0 | 0 | 807.50 | +0.93% | 0 | 0 | ||||||
| 12.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
| 11.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | -0.67% | 0 | 0 | ||||||
| 8.3.2004 | 800.00 | 0.00% | 0 | 0 | 825.60 | +0.68% | 0 | 0 | ||||||
| 5.3.2004 | 800.00 | 0.00% | 11 200 | 14 | 820.00 | +3.14% | 49 200 | 60 | ||||||
| 4.3.2004 | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.63% | 13 765 | 17 | ||||||
| 3.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.10 | +2.57% | 0 | 0 | ||||||
| 2.3.2004 | 800.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 10 140 | 13 | ||||||
| 1.3.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2004 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2004 | 800.00 | +3.67% | 40 000 | 50 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1994 | 800.00 | -588.00% | 209 600 | 262 | ||||||||||
| 14.3.1994 | 784.00 | +995.00% | 251 664 | 321 | ||||||||||
| 18.4.1994 | 780.00 | -250.00% | 534 300 | 685 | ||||||||||
| 10.1.1995 | 780.00 | +129.00% | 199 680 | 256 | 800.00 | +5.00% | 22 200 | 29 | ||||||
| 23.2.2004 | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||||
| 9.1.1995 | 770.00 | 0.00% | 255 640 | 332 | ||||||||||
| 6.1.1995 | 770.00 | +476.00% | 130 900 | 170 | ||||||||||
| 11.1.1995 | 741.00 | -500.00% | 14 820 | 20 | 770.00 | +1.00% | 10 010 | 13 | ||||||
| 23.9.1994 | 740.00 | 0.00% | 409 960 | 554 | ||||||||||
| 22.9.1994 | 740.00 | +150.00% | 181 300 | 245 | ||||||||||
| 26.9.1994 | 737.00 | -40.00% | 68 541 | 93 | ||||||||||
| 3.10.1994 | 735.00 | +500.00% | 92 610 | 126 | ||||||||||
| 5.1.1995 | 735.00 | +500.00% | 159 495 | 217 | ||||||||||
| 20.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +1.08% | 0 | 0 | ||||||
| 19.2.2004 | 735.00 | 0.00% | 0 | 0 | 811.20 | +1.40% | 0 | 0 | ||||||
| 18.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | +1.91% | 25 600 | 32 | ||||||
| 17.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 735.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 0 | 0 | ||||||
| 12.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 16 800 | 21 | ||||||
| 11.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 10.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 166 400 | 208 | ||||||
| 9.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 17 600 | 22 | ||||||
| 6.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
| 3.2.2004 | 735.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 2.2.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
| 30.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | +1.80% | 0 | 0 | ||||||
| 29.1.2004 | 735.00 | 0.00% | 0 | 0 | 834.90 | +4.36% | 0 | 0 | ||||||
| 28.1.2004 | 735.00 | 0.00% | 0 | 0 | 800.00 | -1.23% | 55 343 | 69 | ||||||
| 27.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | +0.62% | 6 480 | 8 | ||||||
| 26.1.2004 | 735.00 | 0.00% | 0 | 0 | 805.00 | -0.61% | 0 | 0 | ||||||
| 23.1.2004 | 735.00 | 0.00% | 0 | 0 | 810.00 | -1.09% | 41 700 | 52 | ||||||
| 22.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 21.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 50 700 | 65 | ||||||
| 20.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | -4.76% | 16 380 | 21 | ||||||
| 19.1.2004 | 735.00 | 0.00% | 0 | 0 | 819.00 | +5.00% | 0 | 0 | ||||||
| 16.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 14.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| 13.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2004 | 735.00 | 0.00% | 0 | 0 | 780.00 | +1.29% | 0 | 0 | ||||||
| 9.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2004 | 735.00 | 0.00% | 0 | 0 | 770.00 | -9.41% | 15 400 | 20 | ||||||
| 7.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2004 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 30.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 735.00 | 0.00% | 0 | 0 | 850.00 | +5.13% | 76 500 | 90 | ||||||
| 22.12.2003 | 735.00 | 0.00% | 0 | 0 | 808.50 | -4.54% | 0 | 0 | ||||||
| 19.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 735.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 735.00 | +5.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +1.01% | 0 | 0 | ||||||
| 3.12.2003 | 731.30 | 0.00% | 0 | 0 | 770.00 | -1.00% | 34 650 | 45 | ||||||
| 2.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.80 | +0.05% | 0 | 0 | ||||||
| 1.12.2003 | 731.30 | 0.00% | 0 | 0 | 777.40 | -6.33% | 12 438 | 16 | ||||||
| 28.11.2003 | 731.30 | 0.00% | 0 | 0 | 830.00 | +4.32% | 170 980 | 206 | ||||||
| 27.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | 0.00% | 0 | 0 | ||||||
| 20.11.2003 | 731.30 | 0.00% | 0 | 0 | 795.60 | +5.37% | 0 | 0 | ||||||
| 19.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.00 | -0.07% | 49 081 | 65 | ||||||
| 18.11.2003 | 731.30 | 0.00% | 0 | 0 | 755.60 | +0.74% | 0 | 0 | ||||||
| 14.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 21 750 | 29 | ||||||
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 12.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 731.30 | 0.00% | 0 | 0 | 825.00 | +5.09% | 41 250 | 50 | ||||||
| 7.11.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +6.80% | 183 573 | 238 | ||||||
| 6.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 9 555 | 13 | ||||||
| 5.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | 0.00% | 38 955 | 53 | ||||||
| 4.11.2003 | 731.30 | 0.00% | 0 | 0 | 735.00 | -1.01% | 4 485 | 6 | ||||||
| 3.11.2003 | 731.30 | 0.00% | 0 | 0 | 742.50 | -1.00% | 0 | 0 | ||||||
| 31.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| 30.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 000 | 20 | ||||||
| 29.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -4.45% | 31 500 | 42 | ||||||
| 27.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 731.30 | 0.00% | 0 | 0 | 785.00 | +4.66% | 0 | 0 | ||||||
| 21.10.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | +1.35% | 8 250 | 11 | ||||||
| 20.10.2003 | 731.30 | 0.00% | 0 | 0 | 740.00 | -6.32% | 22 200 | 30 | ||||||
| 17.10.2003 | 731.30 | 0.00% | 0 | 0 | 790.00 | +5.31% | 0 | 0 | ||||||
| 16.10.2003 | 731.30 | +5.00% | 0 | 0 | 750.10 | +0.01% | 22 503 | 30 | ||||||
| 23.1.1995 | 730.00 | +354.00% | 136 510 | 187 | 725.00 | +1.00% | 1 450 | 2 | ||||||
| 21.9.1994 | 729.00 | +489.00% | 77 274 | 106 | ||||||||||
| 10.3.1994 | 713.00 | +986.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 709.00 | -353.00% | 59 556 | 84 | ||||||||||
| 20.1.1995 | 705.00 | 0.00% | 7 050 | 10 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 705.00 | 0.00% | 115 620 | 164 | -1.00% | 0 | 0 | |||||||
| 18.1.1995 | 705.00 | 0.00% | 167 085 | 237 | 720.00 | +1.00% | 3 600 | 5 | ||||||
| 17.1.1995 | 705.00 | +217.00% | 111 390 | 158 | 710.00 | -5.00% | 34 080 | 48 | ||||||
| 12.1.1995 | 704.00 | -499.00% | 35 200 | 50 | 750.00 | -3.00% | 2 250 | 3 | ||||||
| 19.4.1994 | 702.00 | -1 000.00% | 107 406 | 153 | ||||||||||
| 27.9.1994 | 701.00 | -488.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 701.00 | +14.00% | 226 423 | 323 | ||||||||||
| 28.9.1994 | 700.00 | -14.00% | 269 500 | 385 | ||||||||||
| 30.9.1994 | 700.00 | -14.00% | 143 500 | 205 | ||||||||||
| 25.4.1994 | 700.00 | +852.00% | 165 200 | 236 | ||||||||||
| 17.5.1994 | 700.00 | 0.00% | 227 500 | 325 | ||||||||||
| 16.5.1994 | 700.00 | 0.00% | 35 700 | 51 | ||||||||||
| 12.5.1994 | 700.00 | 0.00% | 182 000 | 260 | ||||||||||
| 10.5.1994 | 700.00 | 0.00% | 82 600 | 118 | ||||||||||
| 9.5.1994 | 700.00 | 0.00% | 245 000 | 350 | ||||||||||
| 5.5.1994 | 700.00 | 0.00% | 270 200 | 386 | ||||||||||
| 3.5.1994 | 700.00 | 0.00% | 148 400 | 212 | ||||||||||
| 2.5.1994 | 700.00 | 0.00% | 185 500 | 265 | ||||||||||
| 28.4.1994 | 700.00 | +769.00% | 191 100 | 273 | ||||||||||
| 16.12.1994 | 700.00 | 0.00% | 113 400 | 162 | ||||||||||
| 15.12.1994 | 700.00 | +294.00% | 226 800 | 324 | ||||||||||
| 15.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
| 11.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 700.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 32 340 | 42 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNA ÚSTÍ N.L.
27.12.2011 ČEZ uplatnil opci na Teplárnu Trmice (J&T BANKA) Akcie v ČR
23.12.2011 ČEZ získal 100 % v Teplárnách Trmice za celkem 5,7 mld. Kč (Conectium s.r.o.) Akcie v ČR
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
28.05.2004 KCP schválila návrh na odkup akcií Teplárny Ústí nad Labem (ČIA) Akcie v ČR
Zpravodajství k akcii TEPLÁRNA ÚSTÍ N.L.
07.05.1999 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s (AliaWeb)
23.04.1999 Teplárna Ústí nad Labem, a.s. – změna data konání řádné valné hromady (AliaWeb)
23.04.1999 Komentář k výsledkům hospodaření Teplárny Ústí n. Labem, a. s. k 31. 3. 1999 (AliaWeb)
31.07.1998 Komentář k výsledkům hospodaření Teplárny Ústí nad Labem, a.s. za II. čtvrtletí roku... (Kurzy.cz)
10.07.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárny Ústí nad Labem (AliaWeb)
22.01.1998 Teplárna Ústí nad Labem s předběžným ziskem za rok 97 (AliaWeb)
22.12.1997 Severočeská energetika investuje v Teplárnách Ústí nad Labem (Credittex a.s.)
22.07.1997 Teplárna Ústí nad Labem s nižším pololetním výsledkem (AliaWeb)
06.05.1997 Kvartální pokles zisku zaznamenala Teplárna Ústí n. Labem (AliaWeb)
10.04.1997 Teplárna Ústí nad Labem snížila zisk (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
