TEPLÁRNY BRNO, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 1 530.00 | -0.32% | 140 760 | 92 | 1 491.00 | +2.00% | 26 832 | 18 | ||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
25.6.1996 | 1 550.00 | +1.30% | 65 100 | 42 | 1 471.50 | -2.00% | 4 415 | 3 | ||||||
6.9.1996 | 1 548.00 | +4.10% | 38 700 | 25 | 1 471.30 | -2.00% | 19 127 | 13 | ||||||
19.9.1996 | 1 486.00 | +0.06% | 362 584 | 244 | 1 470.00 | -4.00% | 28 975 | 20 | ||||||
2.7.1996 | 1 550.00 | -0.32% | 18 600 | 12 | 1 464.00 | -1.00% | 24 264 | 16 | ||||||
21.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | 0.00% | 38 012 | 26 | ||||||
20.6.1996 | 1 550.00 | 0.00% | 0 | 0 | 1 462.00 | -6.00% | 8 772 | 6 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
6.5.1996 | 1 490.00 | +2.05% | 89 400 | 60 | 1 453.00 | +3.00% | 37 778 | 26 | ||||||
1.8.1996 | 1 530.00 | +2.00% | 39 780 | 26 | 1 452.50 | -3.00% | 43 575 | 30 | ||||||
22.7.1996 | 1 500.00 | 0.00% | 127 500 | 85 | 1 450.00 | +1.00% | 5 866 | 4 | ||||||
3.5.1996 | 1 460.00 | +0.68% | 156 220 | 107 | 1 450.00 | -3.00% | 115 896 | 82 | ||||||
2.5.1996 | 1 450.00 | +0.69% | 121 800 | 84 | 1 450.00 | +4.00% | 58 000 | 40 | ||||||
10.3.1997 | 1 484.00 | +4.95% | 2 300 200 | 1 550 | 1 449.00 | +9.98% | 7 245 | 5 | ||||||
8.8.1996 | 1 500.00 | 0.00% | 136 500 | 91 | 1 442.90 | -2.00% | 85 131 | 59 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
23.9.1996 | 1 425.00 | -5.00% | 14 250 | 10 | 1 440.00 | +2.76% | 267 990 | 186 | ||||||
28.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
25.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | +4.99% | 0 | 0 | ||||||
11.6.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 430.00 | +5.84% | 25 740 | 18 | ||||||
26.7.1996 | 1 500.00 | 0.00% | 27 000 | 18 | 1 430.00 | -1.00% | 4 290 | 3 | ||||||
11.9.1996 | 1 553.00 | +0.19% | 40 378 | 26 | 1 427.30 | -5.00% | 17 128 | 12 | ||||||
14.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
5.8.1996 | 1 511.00 | +0.39% | 55 907 | 37 | 1 420.00 | -5.00% | 21 300 | 15 | ||||||
30.7.1996 | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
25.3.1996 | 1 500.00 | +4.89% | 1 998 000 | 1 332 | 1 416.00 | +2.00% | 542 681 | 384 | ||||||
13.8.1996 | 1 500.00 | 0.00% | 75 000 | 50 | 1 408.30 | -4.00% | 21 125 | 15 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
22.3.1996 | 1 430.00 | +0.70% | 725 010 | 507 | 1 403.50 | -1.00% | 508 978 | 367 | ||||||
27.2.1996 | 1 350.00 | -4.25% | 135 000 | 100 | 1 402.50 | 0.00% | 57 503 | 41 | ||||||
11.4.1996 | 1 545.00 | -4.92% | 309 000 | 200 | 1 402.10 | -10.00% | 157 195 | 112 | ||||||
20.9.1996 | 1 500.00 | +0.94% | 30 000 | 20 | 1 402.00 | -3.00% | 4 206 | 3 | ||||||
30.4.1996 | 1 440.00 | +0.69% | 197 280 | 137 | 1 400.00 | +7.00% | 37 468 | 27 | ||||||
21.2.1996 | 1 395.00 | 0.00% | 192 510 | 138 | 1 400.00 | +4.00% | 56 000 | 40 | ||||||
8.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
6.8.1996 | 1 500.00 | -0.72% | 28 500 | 19 | 1 398.40 | -2.00% | 15 382 | 11 | ||||||
5.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | +2.19% | 0 | 0 | ||||||
9.8.1996 | 1 500.00 | 0.00% | 69 000 | 46 | 1 393.20 | -3.00% | 16 718 | 12 | ||||||
28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
24.4.1996 | 1 395.00 | -0.71% | 186 930 | 134 | 1 386.20 | +1.00% | 27 724 | 20 | ||||||
25.4.1996 | 1 400.00 | +0.35% | 149 800 | 107 | 1 384.00 | +1.00% | 93 408 | 67 | ||||||
22.2.1996 | 1 400.00 | +0.35% | 316 400 | 226 | 1 382.50 | -3.00% | 137 856 | 102 | ||||||
11.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
11.3.1997 | 1 410.00 | -4.98% | 141 000 | 100 | 1 377.10 | -4.96% | 6 886 | 5 | ||||||
23.4.1996 | 1 405.00 | +2.55% | 134 880 | 96 | 1 376.00 | 0.00% | 118 143 | 86 | ||||||
23.2.1996 | 1 405.00 | +0.35% | 636 465 | 453 | 1 366.00 | +4.00% | 252 647 | 179 | ||||||
30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky