TEPLÁRNY BRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1998 | 624.00 | -4.87% | 29 952 | 48 | 573.00 | -5.91% | 8 595 | 15 | ||||||
| 18.1.1994 | 630.00 | -1 000.00% | 15 750 | 25 | ||||||||||
| 9.12.1993 | 640.00 | +666.00% | 55 680 | 87 | ||||||||||
| 11.7.1995 | 640.00 | -4.47% | 169 600 | 265 | 650.00 | -5.00% | 32 500 | 50 | ||||||
| 24.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
| 23.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 648.00 | 0.00% | 0 | 0 | 603.00 | -7.01% | 3 618 | 6 | ||||||
| 19.3.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| 18.3.1998 | 648.00 | -1.06% | 25 272 | 39 | 0.00 | +1.21% | 0 | 0 | ||||||
| 7.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
| 6.4.1998 | 648.00 | 0.00% | 0 | 0 | 680.00 | +9.05% | 19 210 | 28 | ||||||
| 3.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | +8.46% | 0 | 0 | ||||||
| 2.4.1998 | 648.00 | -0.15% | 64 800 | 100 | 580.00 | -3.34% | 3 480 | 6 | ||||||
| 1.4.1998 | 649.00 | -0.61% | 2 596 | 4 | 600.10 | +0.93% | 1 800 | 3 | ||||||
| 28.5.1997 | 650.00 | -1.51% | 7 150 | 11 | 690.00 | -2.62% | 6 210 | 9 | ||||||
| 12.7.1995 | 650.00 | +1.56% | 38 350 | 59 | 592.50 | -9.00% | 20 738 | 35 | ||||||
| 16.12.1993 | 650.00 | +833.00% | 72 800 | 112 | ||||||||||
| 25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
| 26.3.1998 | 652.00 | +0.15% | 35 208 | 54 | 625.10 | -1.79% | 3 751 | 6 | ||||||
| 31.3.1998 | 653.00 | 0.00% | 0 | 0 | 595.30 | -2.80% | 22 592 | 38 | ||||||
| 30.3.1998 | 653.00 | 0.00% | 48 975 | 75 | 615.10 | -1.38% | 11 622 | 19 | ||||||
| 27.3.1998 | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
| 17.3.1998 | 655.00 | 0.00% | 0 | 0 | 625.00 | +9.64% | 16 250 | 26 | ||||||
| 16.3.1998 | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
| 12.3.1998 | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| 27.5.1997 | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
| 8.2.1994 | 660.00 | 0.00% | 281 820 | 427 | ||||||||||
| 3.2.1994 | 660.00 | 0.00% | 188 100 | 285 | ||||||||||
| 1.2.1994 | 660.00 | +1 000.00% | 227 700 | 345 | ||||||||||
| 13.7.1995 | 660.00 | +1.53% | 15 180 | 23 | +4.00% | 0 | 0 | |||||||
| 22.5.1997 | 669.00 | -4.97% | 23 415 | 35 | 720.00 | +8.86% | 20 400 | 28 | ||||||
| 10.7.1995 | 670.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.7.1995 | 670.00 | -4.28% | 133 330 | 199 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 670.00 | +1.51% | 28 140 | 42 | 588.00 | -5.00% | 20 580 | 35 | ||||||
| 19.2.1998 | 674.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 674.00 | -4.93% | 21 568 | 32 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1997 | 681.00 | -4.88% | 48 351 | 71 | 719.00 | +1.98% | 15 099 | 21 | ||||||
| 29.5.1997 | 682.00 | +4.92% | 0 | 0 | 710.50 | +2.97% | 9 237 | 13 | ||||||
| 17.7.1995 | 685.00 | +2.23% | 56 170 | 82 | +9.00% | 0 | 0 | |||||||
| 23.5.1997 | 690.00 | +3.13% | 34 500 | 50 | 656.00 | -8.85% | 18 594 | 28 | ||||||
| 11.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
| 10.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 9.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 4.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| 3.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
| 2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
| 26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
| 25.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.41% | 0 | 0 | ||||||
| 24.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| 23.2.1998 | 690.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 4 500 | 6 | ||||||
| 20.2.1998 | 690.00 | +2.37% | 10 350 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 690.00 | -1.42% | 1 380 | 2 | 0.00 | +9.69% | 0 | 0 | ||||||
| 18.7.1995 | 691.00 | +0.87% | 6 910 | 10 | 700.00 | +7.00% | 6 150 | 9 | ||||||
| 26.5.1997 | 694.00 | +0.57% | 19 432 | 28 | +5.41% | 0 | ||||||||
| 29.1.1998 | 700.00 | -0.70% | 13 300 | 19 | 0.00 | +1.15% | 0 | 0 | ||||||
| 23.1.1998 | 700.00 | -1.40% | 10 500 | 15 | 0.00 | +9.89% | 0 | 0 | ||||||
| 29.6.1995 | 700.00 | 0.00% | 119 000 | 170 | 668.00 | -5.00% | 10 020 | 15 | ||||||
| 28.6.1995 | 700.00 | -4.50% | 14 000 | 20 | 701.00 | -6.00% | 78 350 | 111 | ||||||
| 3.7.1995 | 700.00 | -4.76% | 213 500 | 305 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| 13.1.1994 | 700.00 | 0.00% | 99 400 | 142 | ||||||||||
| 11.1.1994 | 700.00 | 0.00% | 49 000 | 70 | ||||||||||
| 6.1.1994 | 700.00 | +769.00% | 21 000 | 30 | ||||||||||
| 21.5.1997 | 704.00 | -4.99% | 21 120 | 30 | 770.50 | -5.80% | 30 785 | 46 | ||||||
| 28.1.1998 | 705.00 | 0.00% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| 27.1.1998 | 705.00 | -2.35% | 14 805 | 21 | 0.00 | +9.91% | 0 | 0 | ||||||
| 19.7.1995 | 706.00 | +2.17% | 55 068 | 78 | 700.00 | +2.00% | 32 900 | 47 | ||||||
| 25.11.1993 | 708.00 | +2 000.00% | 24 780 | 35 | ||||||||||
| 17.2.1998 | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| 22.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
| 21.1.1998 | 710.00 | 0.00% | 0 | 0 | 0.00 | -4.55% | 0 | 0 | ||||||
| 20.1.1998 | 710.00 | -1.66% | 17 750 | 25 | 0.00 | +5.33% | 0 | 0 | ||||||
| 3.6.1997 | 715.00 | +4.99% | 0 | 0 | 728.00 | +1.10% | 10 177 | 14 | ||||||
| 30.5.1997 | 716.00 | +4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 19.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.17% | 0 | 0 | ||||||
| 16.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.20 | -2.06% | 8 194 | 14 | ||||||
| 15.1.1998 | 722.00 | 0.00% | 0 | 0 | 585.00 | -8.05% | 10 758 | 18 | ||||||
| 14.1.1998 | 722.00 | 0.00% | 722 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1998 | 722.00 | 0.00% | 0 | 0 | 650.00 | -9.97% | 21 450 | 33 | ||||||
| 12.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -6.95% | 0 | 0 | ||||||
| 9.1.1998 | 722.00 | 0.00% | 0 | 0 | 0.00 | -9.94% | 0 | 0 | ||||||
| 8.1.1998 | 722.00 | -5.00% | 0 | 0 | 0.00 | -1.18% | 0 | 0 | ||||||
| 26.1.1998 | 722.00 | +3.14% | 7 220 | 10 | 503.10 | -9.83% | 3 019 | 6 | ||||||
| 2.2.1998 | 724.00 | +4.92% | 0 | 0 | 0.00 | -8.61% | 0 | 0 | ||||||
| 15.2.1994 | 726.00 | 0.00% | 331 782 | 457 | ||||||||||
| 10.2.1994 | 726.00 | +1 000.00% | 442 134 | 609 | ||||||||||
| 27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
| 30.6.1995 | 735.00 | +5.00% | 51 450 | 70 | 700.00 | +5.00% | 19 600 | 28 | ||||||
| 17.2.1994 | 737.00 | +151.00% | 235 103 | 319 | ||||||||||
| 20.7.1995 | 739.00 | +4.67% | 82 029 | 111 | 700.00 | 0.00% | 20 300 | 29 | ||||||
| 21.7.1995 | 740.00 | +0.13% | 238 280 | 322 | +2.00% | 0 | 0 | |||||||
| 20.5.1997 | 741.00 | -4.38% | 28 899 | 39 | 710.50 | -9.83% | 6 395 | 9 | ||||||
| 16.2.1998 | 746.00 | 0.00% | 0 | 0 | 0.00 | +0.46% | 0 | 0 | ||||||
| 13.2.1998 | 746.00 | 0.00% | 0 | 0 | 750.00 | +1.79% | 37 325 | 50 | ||||||
| 12.2.1998 | 746.00 | -4.96% | 4 476 | 6 | 750.00 | -3.72% | 36 668 | 50 | ||||||
| 4.6.1997 | 750.00 | +4.89% | 0 | 0 | +0.09% | 0 | ||||||||
| 7.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -5.21% | 0 | 0 | ||||||
| 6.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | -2.12% | 0 | 0 | ||||||
| 5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1997 | 760.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
| 3.2.1998 | 760.00 | +4.97% | 0 | 0 | 678.00 | +9.96% | 4 068 | 6 | ||||||
| 26.6.1995 | 771.00 | -4.93% | 10 023 | 13 | 760.00 | -3.00% | 21 220 | 28 | ||||||
| 19.5.1997 | 775.00 | -4.90% | 0 | 0 | -9.94% | 0 | ||||||||
| 24.7.1995 | 777.00 | +5.00% | 194 250 | 250 | +4.00% | 0 | 0 | |||||||
| 11.2.1998 | 785.00 | -4.96% | 0 | 0 | 761.00 | -3.46% | 19 804 | 26 | ||||||
| 5.6.1997 | 787.00 | +4.93% | 0 | 0 | 800.00 | +9.94% | 7 200 | 9 | ||||||
| 31.8.1995 | 789.00 | -4.93% | 29 193 | 37 | 775.00 | -1.00% | 18 182 | 23 | ||||||
| 28.8.1995 | 798.00 | -5.00% | 19 950 | 25 | 830.00 | -2.00% | 25 860 | 32 | ||||||
| 4.2.1998 | 798.00 | +5.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
| 18.12.1997 | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.5.1995 | 800.00 | 0.00% | 8 000 | 10 | 832.50 | +1.00% | 10 823 | 13 | ||||||
| 24.5.1995 | 800.00 | -208.00% | 23 200 | 29 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 808.00 | -4.94% | 48 480 | 60 | +6.00% | 0 | 0 | |||||||
| 9.6.1995 | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
| 31.5.1995 | 810.00 | 0.00% | 128 790 | 159 | 820.00 | 0.00% | 2 460 | 3 | ||||||
| 30.5.1995 | 810.00 | -470.00% | 72 090 | 89 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 810.00 | -4.59% | 87 480 | 108 | 800.00 | -4.00% | 20 820 | 26 | ||||||
| 26.5.1995 | 810.00 | +125.00% | 95 580 | 118 | 840.00 | +1.00% | 72 820 | 87 | ||||||
| 4.5.1995 | 810.00 | -470.00% | 4 050 | 5 | 818.00 | -2.00% | 4 090 | 5 | ||||||
| 12.5.1995 | 810.00 | -470.00% | 76 950 | 95 | 800.00 | +4.00% | 12 948 | 15 | ||||||
| 17.8.1995 | 810.00 | 0.00% | 107 730 | 133 | 750.00 | -6.00% | 3 000 | 4 | ||||||
| 16.8.1995 | 810.00 | 0.00% | 119 880 | 148 | 793.00 | +1.00% | 11 934 | 15 | ||||||
| 15.8.1995 | 810.00 | 0.00% | 4 860 | 6 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 810.00 | 0.00% | 341 010 | 421 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 810.00 | 0.00% | 81 000 | 100 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 810.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 17 250 | 23 | ||||||
| 9.8.1995 | 810.00 | 0.00% | 72 900 | 90 | 785.50 | -9.00% | 5 499 | 7 | ||||||
| 8.8.1995 | 810.00 | 0.00% | 85 050 | 105 | 864.50 | +9.00% | 7 781 | 9 | ||||||
| 7.8.1995 | 810.00 | -2.40% | 50 220 | 62 | 801.50 | +6.00% | 29 266 | 37 | ||||||
| 18.9.1995 | 810.00 | -1.21% | 32 400 | 40 | 800.00 | +4.00% | 2 400 | 3 | ||||||
| 22.2.1994 | 810.00 | +990.00% | 462 510 | 571 | ||||||||||
| 8.9.1995 | 811.00 | -0.61% | 67 313 | 83 | 809.00 | -1.00% | 12 944 | 16 | ||||||
| 23.6.1995 | 811.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +7.00% | 12 748 | 16 | ||||||
| 21.6.1995 | 811.00 | 0.00% | 0 | 0 | 798.00 | -2.00% | 27 474 | 37 | ||||||
| 20.6.1995 | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| 19.6.1995 | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
| 16.6.1995 | 811.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 811.00 | 0.00% | 4 866 | 6 | 808.00 | +1.00% | 34 744 | 43 | ||||||
| 14.6.1995 | 811.00 | +0.12% | 72 990 | 90 | 808.00 | 0.00% | 52 939 | 66 | ||||||
| 3.8.1995 | 813.00 | 0.00% | 0 | 0 | 708.00 | -10.00% | 589 779 | 830 | ||||||
| 2.8.1995 | 813.00 | 0.00% | 243 900 | 300 | 790.00 | 0.00% | 25 160 | 32 | ||||||
| 1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 813.00 | 0.00% | 162 600 | 200 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 813.00 | 0.00% | 162 600 | 200 | 818.00 | +4.00% | 61 844 | 76 | ||||||
| 27.7.1995 | 813.00 | 0.00% | 162 600 | 200 | +7.00% | 0 | 0 | |||||||
| 26.7.1995 | 813.00 | -0.24% | 121 950 | 150 | 726.50 | -3.00% | 30 513 | 42 | ||||||
| 25.7.1995 | 815.00 | +4.89% | 293 400 | 360 | 780.00 | +1.00% | 62 426 | 83 | ||||||
| 16.5.1997 | 815.00 | -4.67% | 25 265 | 31 | -9.97% | 0 | ||||||||
| 7.9.1995 | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
| 7.4.1995 | 816.00 | -456.00% | 153 408 | 188 | -5.00% | 0 | 0 | |||||||
| 19.5.1995 | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| 9.5.1995 | 820.00 | +123.00% | 22 960 | 28 | 830.00 | 0.00% | 2 490 | 3 | ||||||
| 6.9.1995 | 820.00 | -1.20% | 8 200 | 10 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 820.00 | 0.00% | 2 460 | 3 | 751.50 | -7.00% | 9 770 | 13 | ||||||
| 11.9.1995 | 820.00 | +1.10% | 76 260 | 93 | 800.00 | 0.00% | 32 315 | 40 | ||||||
| 19.9.1995 | 820.00 | +1.23% | 24 600 | 30 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 820.00 | 0.00% | 55 760 | 68 | 772.50 | -3.00% | 2 318 | 3 | ||||||
| 14.9.1995 | 820.00 | -1.20% | 4 920 | 6 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 824.00 | +4.43% | 34 608 | 42 | +1.00% | 0 | 0 | |||||||
| 21.8.1995 | 825.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 825.00 | +1.85% | 5 775 | 7 | 800.00 | +6.00% | 53 450 | 67 | ||||||
| 20.9.1995 | 825.00 | +0.60% | 20 625 | 25 | ||||||||||
| 6.6.1997 | 826.00 | +4.95% | 0 | 0 | +0.98% | 0 | ||||||||
| 10.2.1998 | 826.00 | -4.94% | 15 694 | 19 | 0.00 | -3.31% | 0 | 0 | ||||||
| 13.9.1995 | 830.00 | +1.21% | 216 630 | 261 | 771.00 | +3.00% | 31 746 | 41 | ||||||
| 30.8.1995 | 830.00 | -0.83% | 14 110 | 17 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 830.00 | 0.00% | 0 | 0 | 796.50 | -1.00% | 5 576 | 7 | ||||||
| 4.9.1995 | 830.00 | +0.72% | 83 000 | 100 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 830.00 | +2.09% | 67 230 | 81 | +5.00% | 0 | 0 | |||||||
| 15.5.1995 | 830.00 | +246.00% | 151 060 | 182 | 810.00 | -6.00% | 37 260 | 46 | ||||||
| 22.8.1995 | 830.00 | +0.60% | 41 500 | 50 | 800.00 | -2.00% | 20 800 | 26 | ||||||
| 24.8.1995 | 835.00 | 0.00% | 127 755 | 153 | 830.00 | +2.00% | 4 980 | 6 | ||||||
| 23.8.1995 | 835.00 | +0.60% | 29 225 | 35 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 835.00 | +1.21% | 10 855 | 13 | ||||||||||
| 29.8.1995 | 837.00 | +4.88% | 10 044 | 12 | 791.00 | -2.00% | 20 566 | 26 | ||||||
| 5.2.1998 | 837.00 | +4.88% | 41 850 | 50 | 819.00 | +9.93% | 19 656 | 24 | ||||||
| 25.8.1995 | 840.00 | +0.59% | 52 080 | 62 | 830.00 | 0.00% | 7 455 | 9 | ||||||
| 25.9.1995 | 840.00 | 0.00% | 77 280 | 92 | 795.50 | -1.00% | 4 795 | 6 | ||||||
| 22.9.1995 | 840.00 | +0.59% | 330 120 | 393 | 818.00 | 0.00% | 28 270 | 35 | ||||||
| 29.9.1995 | 841.00 | -1.05% | 126 150 | 150 | 833.50 | 0.00% | 834 | 1 | ||||||
| 17.12.1997 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.9.1995 | 845.00 | -3.75% | 76 895 | 91 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 848.00 | +4.95% | 63 600 | 75 | 820.00 | 0.00% | 45 100 | 55 | ||||||
| 12.6.1995 | 849.00 | +4.94% | 169 800 | 200 | 830.00 | +3.00% | 9 960 | 12 | ||||||
| 29.5.1995 | 850.00 | +493.00% | 85 000 | 100 | 820.00 | -2.00% | 82 000 | 100 | ||||||
| 1.6.1995 | 850.00 | +4.93% | 130 900 | 154 | 779.00 | -5.00% | 1 558 | 2 | ||||||
| 8.6.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
| 6.6.1995 | 850.00 | +0.23% | 199 750 | 235 | 828.00 | +1.00% | 10 764 | 13 | ||||||
| 17.5.1995 | 850.00 | 0.00% | 28 050 | 33 | 868.50 | +1.00% | 36 693 | 44 | ||||||
| 16.5.1995 | 850.00 | +240.00% | 204 850 | 241 | 825.00 | +2.00% | 5 775 | 7 | ||||||
| 2.5.1995 | 850.00 | 0.00% | 132 600 | 156 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 850.00 | 0.00% | 11 050 | 13 | 860.00 | -3.00% | 6 020 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
