TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 205.00 | +4.31% | 0 | 0 | ||||||
| 9.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 28 878 | 25 | ||||||
| 7.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | +0.44% | 0 | 0 | ||||||
| 4.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +4.43% | 6 900 | 6 | ||||||
| 3.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 101.20 | +0.09% | 0 | 0 | ||||||
| 2.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 100.10 | -8.33% | 23 102 | 21 | ||||||
| 1.7.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| 26.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | -0.81% | 0 | 0 | ||||||
| 25.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +10.00% | 0 | 0 | ||||||
| 24.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | +3.55% | 14 300 | 13 | ||||||
| 23.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 19.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 11.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 10.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | 0.00% | 0 | 0 | ||||||
| 9.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 062.20 | -9.99% | 12 746 | 12 | ||||||
| 6.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 180.10 | -6.71% | 3 540 | 3 | ||||||
| 4.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.10 | 0.00% | 0 | 0 | ||||||
| 2.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 265.00 | +8.94% | 0 | 0 | ||||||
| 30.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -2.42% | 40 639 | 35 | ||||||
| 29.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 16 660 | 14 | ||||||
| 27.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
| 26.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 066.30 | +4.00% | 0 | 0 | ||||||
| 23.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
| 22.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 6 524 | 7 | ||||||
| 21.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 16 560 | 16 | ||||||
| 20.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | -13.02% | 60 030 | 58 | ||||||
| 16.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | -2.77% | 68 850 | 60 | ||||||
| 15.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
| 14.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
| 7.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 5.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | -4.76% | 8 174 | 6 | ||||||
| 28.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 430.40 | +4.99% | 0 | 0 | ||||||
| 23.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | 0.00% | 12 261 | 9 | ||||||
| 18.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 362.30 | +0.83% | 0 | 0 | ||||||
| 17.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 351.00 | +1.79% | 0 | 0 | ||||||
| 16.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 327.20 | +9.68% | 0 | 0 | ||||||
| 15.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | -6.30% | 57 920 | 48 | ||||||
| 14.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 291.40 | +11.22% | 0 | 0 | ||||||
| 11.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||||
| 10.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 210.00 | +0.83% | 0 | 0 | ||||||
| 9.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 0 | 0 | ||||||
| 8.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 0 | 0 | ||||||
| 7.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 160.00 | +0.78% | 9 280 | 8 | ||||||
| 4.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 151.00 | +0.96% | 0 | 0 | ||||||
| 3.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 140.00 | +3.63% | 0 | 0 | ||||||
| 2.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | -5.33% | 28 600 | 26 | ||||||
| 1.4.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | 0.00% | 0 | 0 | ||||||
| 31.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | 0.00% | 0 | 0 | ||||||
| 28.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 162.00 | -7.77% | 45 318 | 39 | ||||||
| 27.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| 25.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 157.10 | +0.35% | 0 | 0 | ||||||
| 24.3.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 153.00 | +0.07% | 0 | 0 | ||||||
| 21.3.2003 | 1 102.00 | +4.95% | 0 | 0 | 1 152.10 | 0.00% | 0 | 0 | ||||||
| 20.3.2003 | 1 050.00 | +5.00% | 0 | 0 | 1 152.10 | +1.06% | 0 | 0 | ||||||
| 19.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 12 540 | 11 | ||||||
| 18.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 230.00 | +5.48% | 24 600 | 20 | ||||||
| 17.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
| 14.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | 0.00% | 0 | 0 | ||||||
| 13.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | -0.04% | 0 | 0 | ||||||
| 12.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 0 | 0 | ||||||
| 11.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.00 | +2.34% | 0 | 0 | ||||||
| 10.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | -1.37% | 72 450 | 63 | ||||||
| 7.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
| 6.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | +4.85% | 0 | 0 | ||||||
| 5.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | 0.00% | 51 630 | 45 | ||||||
| 4.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 123.00 | +0.17% | 0 | 0 | ||||||
| 3.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +0.99% | 0 | 0 | ||||||
| 28.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 110.00 | -3.47% | 32 190 | 29 | ||||||
| 27.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.67% | 48 480 | 45 | ||||||
| 26.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +2.65% | 0 | 0 | ||||||
| 25.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 16 365 | 15 | ||||||
| 24.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | 0.00% | 2 182 | 2 | ||||||
| 21.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.00 | -5.13% | 38 185 | 35 | ||||||
| 20.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 150.00 | +2.58% | 16 420 | 15 | ||||||
| 19.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| 17.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 0 | 0 | ||||||
| 13.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +2.69% | 0 | 0 | ||||||
| 12.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 091.60 | -2.70% | 29 467 | 27 | ||||||
| 11.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 122.00 | +3.79% | 0 | 0 | ||||||
| 10.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 081.00 | -3.49% | 37 835 | 35 | ||||||
| 7.2.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 120.10 | +4.68% | 0 | 0 | ||||||
| 6.2.2003 | 1 000.00 | -4.21% | 67 712 | 68 | 1 070.00 | -3.16% | 10 700 | 10 | ||||||
| 5.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 105.00 | -1.90% | 0 | 0 | ||||||
| 3.2.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 126.50 | +3.34% | 0 | 0 | ||||||
| 31.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 090.00 | -2.28% | 5 450 | 5 | ||||||
| 30.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 115.50 | +1.68% | 0 | 0 | ||||||
| 29.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
| 28.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 075.00 | +2.37% | 0 | 0 | ||||||
| 27.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 0 | 0 | ||||||
| 24.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.00 | +1.94% | 13 650 | 13 | ||||||
| 23.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 030.00 | -1.91% | 41 220 | 40 | ||||||
| 22.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -6.53% | 70 520 | 67 | ||||||
| 21.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
| 20.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | 0.00% | 0 | 0 | ||||||
| 17.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.50 | +0.04% | 0 | 0 | ||||||
| 16.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 123.00 | +6.94% | 0 | 0 | ||||||
| 15.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 050.10 | -4.92% | 19 609 | 18 | ||||||
| 14.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 104.50 | -4.12% | 3 314 | 3 | ||||||
| 13.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 152.00 | +4.53% | 0 | 0 | ||||||
| 6.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 102.00 | +2.39% | 21 754 | 20 | ||||||
| 3.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 076.20 | +0.01% | 27 981 | 26 | ||||||
| 2.1.2003 | 1 044.00 | 0.00% | 0 | 0 | 1 076.00 | +0.06% | 0 | 0 | ||||||
| 31.12.2002 | 1 075.30 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 075.30 | +3.19% | 0 | 0 | ||||||
| 27.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||||
| 23.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 035.10 | +1.77% | 0 | 0 | ||||||
| 20.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 017.00 | +0.68% | 13 221 | 13 | ||||||
| 19.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
| 18.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 20 040 | 20 | ||||||
| 17.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| 12.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 960.00 | -4.00% | 12 480 | 13 | ||||||
| 11.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| 10.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | 0.00% | 0 | 0 | ||||||
| 9.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 957.50 | +0.36% | 0 | 0 | ||||||
| 6.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 954.00 | +0.31% | 0 | 0 | ||||||
| 5.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 951.00 | +4.96% | 0 | 0 | ||||||
| 4.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 906.00 | +0.11% | 0 | 0 | ||||||
| 3.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 0 | 0 | ||||||
| 2.12.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | +11.11% | 0 | 0 | ||||||
| 29.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 0 | 0 | ||||||
| 28.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 23 400 | 26 | ||||||
| 26.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 54 800 | 58 | ||||||
| 25.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 950.00 | +3.82% | 26 600 | 28 | ||||||
| 21.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +3.97% | 0 | 0 | ||||||
| 14.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 7 040 | 8 | ||||||
| 13.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 880.00 | +3.77% | 0 | 0 | ||||||
| 12.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.00 | -5.67% | 5 088 | 6 | ||||||
| 11.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -1.74% | 0 | 0 | ||||||
| 8.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 915.00 | +1.77% | 0 | 0 | ||||||
| 6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
| 5.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.10 | -2.27% | 0 | 0 | ||||||
| 4.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 22 360 | 26 | ||||||
| 31.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 920.00 | -2.64% | 0 | 0 | ||||||
| 30.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 945.00 | +1.61% | 0 | 0 | ||||||
| 29.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| 25.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | +4.94% | 0 | 0 | ||||||
| 23.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
| 22.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
| 21.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
| 18.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
| 17.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | 0.00% | 0 | 0 | ||||||
| 16.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 848.10 | -6.65% | 11 025 | 13 | ||||||
| 15.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 908.60 | -2.30% | 0 | 0 | ||||||
| 14.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 930.00 | +4.49% | 0 | 0 | ||||||
| 9.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 890.00 | -1.34% | 11 570 | 13 | ||||||
| 8.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 902.10 | +2.96% | 0 | 0 | ||||||
| 7.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 876.10 | -6.44% | 30 664 | 35 | ||||||
| 4.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.70% | 0 | 0 | ||||||
| 2.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 903.00 | -3.57% | 11 739 | 13 | ||||||
| 1.10.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.50 | +3.94% | 0 | 0 | ||||||
| 30.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
| 27.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 936.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
