TEPLÁRNY BRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1997 | 1 203.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
1.12.1997 | 1 203.00 | -1.39% | 21 654 | 18 | -3.82% | 0 | ||||||||
7.10.1996 | 1 200.00 | +4.62% | 6 000 | 5 | +1.72% | 0 | 0 | |||||||
11.10.1996 | 1 200.00 | +2.56% | 79 200 | 66 | 1 111.10 | +1.55% | 102 439 | 91 | ||||||
23.1.1997 | 1 200.00 | 0.00% | 60 000 | 50 | 1 140.00 | -3.77% | 26 780 | 23 | ||||||
22.1.1997 | 1 200.00 | +4.34% | 78 000 | 65 | 1 210.00 | +10.00% | 3 630 | 3 | ||||||
13.2.1997 | 1 200.00 | +3.35% | 72 000 | 60 | 1 119.50 | +0.70% | 3 359 | 3 | ||||||
23.6.1994 | 1 200.00 | 0.00% | 429 600 | 358 | ||||||||||
21.6.1994 | 1 200.00 | 0.00% | 417 600 | 348 | ||||||||||
20.6.1994 | 1 200.00 | 0.00% | 176 400 | 147 | ||||||||||
13.6.1994 | 1 200.00 | -82.00% | 208 800 | 174 | ||||||||||
18.8.1994 | 1 200.00 | +434.00% | 386 400 | 322 | ||||||||||
6.9.1994 | 1 200.00 | -769.00% | 327 600 | 273 | ||||||||||
22.11.1994 | 1 200.00 | -476.00% | 63 600 | 53 | ||||||||||
18.11.1994 | 1 200.00 | 0.00% | 321 600 | 268 | ||||||||||
17.11.1994 | 1 200.00 | 0.00% | 54 000 | 45 | ||||||||||
16.11.1994 | 1 200.00 | 0.00% | 210 000 | 175 | ||||||||||
15.11.1994 | 1 200.00 | 0.00% | 501 600 | 418 | ||||||||||
14.11.1994 | 1 200.00 | -243.00% | 1 692 000 | 1 410 | ||||||||||
6.12.1994 | 1 200.00 | 0.00% | 164 400 | 137 | ||||||||||
5.12.1994 | 1 200.00 | 0.00% | 142 800 | 119 | ||||||||||
2.12.1994 | 1 200.00 | 0.00% | 40 800 | 34 | ||||||||||
1.12.1994 | 1 200.00 | 0.00% | 66 000 | 55 | ||||||||||
29.11.1994 | 1 200.00 | 0.00% | 145 200 | 121 | ||||||||||
28.11.1994 | 1 200.00 | 0.00% | 240 000 | 200 | ||||||||||
25.11.1994 | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
4.9.1997 | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
9.10.1997 | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
21.8.1997 | 1 191.00 | -4.94% | 79 797 | 67 | -1.27% | 0 | ||||||||
15.7.1997 | 1 190.00 | +4.93% | 0 | 0 | 1 164.00 | +9.18% | 25 432 | 22 | ||||||
5.9.1997 | 1 190.00 | -0.25% | 49 980 | 42 | 1 241.70 | +0.40% | 3 725 | 3 | ||||||
24.1.1997 | 1 190.00 | -0.83% | 133 280 | 112 | 1 130.00 | -4.13% | 31 253 | 28 | ||||||
31.3.1994 | 1 190.00 | 0.00% | 648 550 | 545 | ||||||||||
29.3.1994 | 1 190.00 | -984.00% | 755 650 | 635 | ||||||||||
10.1.1995 | 1 185.00 | 0.00% | 20 145 | 17 | +1.00% | 0 | 0 | |||||||
6.1.1995 | 1 185.00 | +128.00% | 52 140 | 44 | ||||||||||
14.3.1996 | 1 185.00 | +2.15% | 101 910 | 86 | 1 115.00 | +3.00% | 122 580 | 110 | ||||||
18.1.1996 | 1 180.00 | +4.88% | 594 720 | 504 | 1 073.50 | +6.00% | 78 492 | 72 | ||||||
14.12.1994 | 1 180.00 | 0.00% | 37 760 | 32 | ||||||||||
13.12.1994 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||||||
12.12.1994 | 1 180.00 | +172.00% | 44 840 | 38 | ||||||||||
3.5.1994 | 1 180.00 | +442.00% | 525 100 | 445 | ||||||||||
8.3.1994 | 1 180.00 | +976.00% | 1 176 460 | 997 | ||||||||||
9.9.1997 | 1 180.00 | +4.33% | 77 880 | 66 | 0 | 0 | ||||||||
7.7.1997 | 1 178.00 | +4.43% | 47 120 | 40 | 1 065.00 | -0.88% | 14 910 | 14 | ||||||
5.2.1997 | 1 174.00 | -4.93% | 117 400 | 100 | -1.03% | 0 | ||||||||
10.10.1996 | 1 170.00 | +2.63% | 49 140 | 42 | 1 140.00 | -1.22% | 36 580 | 33 | ||||||
5.1.1995 | 1 170.00 | +129.00% | 93 600 | 80 | ||||||||||
1.3.1996 | 1 165.00 | -4.89% | 379 790 | 326 | 1 028.00 | -10.00% | 22 616 | 22 | ||||||
12.9.1997 | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
12.2.1997 | 1 161.00 | +1.22% | 30 186 | 26 | -2.32% | 0 | ||||||||
13.3.1996 | 1 160.00 | +4.50% | 199 520 | 172 | 1 112.50 | -2.00% | 39 114 | 36 | ||||||
9.12.1994 | 1 160.00 | +86.00% | 45 240 | 39 | ||||||||||
28.4.1994 | 1 160.00 | -972.00% | 464 000 | 400 | ||||||||||
4.8.1994 | 1 160.00 | +86.00% | 71 920 | 62 | ||||||||||
6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
14.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
11.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
10.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 39 900 | 30 | ||||||
9.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
8.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
7.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
4.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
3.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 64 000 | 50 | ||||||
2.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
1.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
28.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
27.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
26.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
25.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 222.10 | -1.36% | 95 324 | 78 | ||||||
24.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 139 300 | 110 | ||||||
21.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | +3.16% | 11 126 | 9 | ||||||
20.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 201.00 | +2.29% | 58 485 | 49 | ||||||
19.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||||
18.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | 0.00% | 0 | 0 | ||||||
17.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | -4.51% | 0 | 0 | ||||||
14.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
13.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 173.50 | -9.98% | 8 215 | 7 | ||||||
12.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.60 | +0.01% | 21 375 | 15 | ||||||
11.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 18 525 | 13 | ||||||
10.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.40 | +0.01% | 253 650 | 178 | ||||||
6.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 303.20 | -6.52% | 16 942 | 13 | ||||||
5.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
4.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 394.20 | +2.19% | 0 | 0 | ||||||
30.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | 0.00% | 0 | 0 | ||||||
29.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 364.20 | -2.03% | 0 | 0 | ||||||
28.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
27.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
23.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | -3.20% | 38 080 | 28 | ||||||
22.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 405.00 | -1.23% | 0 | 0 | ||||||
14.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 422.50 | +4.59% | 0 | 0 | ||||||
13.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 360.00 | +3.81% | 0 | 0 | ||||||
10.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 27 510 | 21 | ||||||
9.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 310.00 | +3.09% | 56 330 | 43 | ||||||
7.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 270.70 | -2.25% | 0 | 0 | ||||||
2.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 300.00 | +3.58% | 208 390 | 161 | ||||||
1.12.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
12.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
29.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 246.00 | +1.21% | 0 | 0 | ||||||
26.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 231.00 | +1.69% | 0 | 0 | ||||||
15.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
14.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.50 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
12.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
11.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
8.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 161.00 | +0.08% | 0 | 0 | ||||||
7.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.00 | +0.51% | 0 | 0 | ||||||
6.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.10 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 154.00 | +0.14% | 0 | 0 | ||||||
1.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 152.30 | +0.20% | 0 | 0 | ||||||
30.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
29.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 215.00 | -3.57% | 0 | 0 | ||||||
27.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | -0.38% | 0 | 0 | ||||||
23.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
21.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 265.10 | -1.47% | 0 | 0 | ||||||
17.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
4.2.2002 | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
1.2.2002 | 1 155.00 | +5.00% | 23 100 | 20 | 1 156.60 | +0.56% | 0 | 0 | ||||||
17.10.1996 | 1 155.00 | +5.00% | 51 975 | 45 | 1 095.00 | +5.29% | 40 882 | 39 | ||||||
16.12.1994 | 1 155.00 | +43.00% | 43 890 | 38 | ||||||||||
13.1.1995 | 1 155.00 | +500.00% | 40 425 | 35 | 1 149.50 | -2.00% | 1 150 | 1 | ||||||
15.12.1994 | 1 150.00 | -254.00% | 115 000 | 100 | ||||||||||
8.12.1994 | 1 150.00 | 0.00% | 35 650 | 31 | ||||||||||
7.12.1994 | 1 150.00 | -416.00% | 161 000 | 140 | ||||||||||
16.1.1995 | 1 150.00 | -43.00% | 64 400 | 56 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
11.1.1995 | 1 150.00 | -295.00% | 17 250 | 15 | 0.00% | 0 | 0 | |||||||
1.8.1994 | 1 150.00 | +176.00% | 80 500 | 70 | ||||||||||
18.7.1994 | 1 150.00 | +267.00% | 538 200 | 468 | ||||||||||
16.8.1994 | 1 150.00 | 0.00% | 48 300 | 42 | ||||||||||
15.8.1994 | 1 150.00 | 0.00% | 115 000 | 100 | ||||||||||
11.8.1994 | 1 150.00 | 0.00% | 201 250 | 175 | ||||||||||
9.8.1994 | 1 150.00 | 0.00% | 29 900 | 26 | ||||||||||
8.8.1994 | 1 150.00 | -86.00% | 70 150 | 61 | ||||||||||
21.1.1997 | 1 150.00 | +4.45% | 170 200 | 148 | 1 100.00 | 3 300 | 3 | |||||||
29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
11.2.1997 | 1 147.00 | -4.97% | 64 232 | 56 | 1 138.10 | -9.94% | 7 967 | 7 | ||||||
4.10.1996 | 1 147.00 | -4.97% | 19 499 | 17 | +0.31% | 0 | 0 | |||||||
2.12.1996 | 1 145.00 | -0.43% | 34 350 | 30 | 1 100.00 | +0.59% | 25 266 | 23 | ||||||
19.1.1995 | 1 145.00 | +361.00% | 22 900 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1997 | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 1 140.00 | +3.63% | 28 500 | 25 | 1 100.00 | +5.06% | 25 300 | 23 | ||||||
8.7.1997 | 1 140.00 | -3.22% | 30 780 | 27 | 1 000.00 | -6.10% | 13 000 | 13 | ||||||
9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
8.10.1996 | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
14.10.1996 | 1 140.00 | -5.00% | 26 220 | 23 | 1 021.00 | -9.30% | 20 420 | 20 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
14.7.1997 | 1 134.00 | +5.00% | 17 010 | 15 | 1 005.00 | +2.89% | 94 233 | 89 | ||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
8.9.1997 | 1 131.00 | -4.95% | 232 986 | 206 | 1 215.30 | -2.12% | 42 536 | 35 | ||||||
11.3.1996 | 1 130.00 | +1.80% | 129 950 | 115 | 1 100.00 | +8.00% | 111 141 | 101 | ||||||
28.7.1994 | 1 130.00 | +226.00% | 106 220 | 94 | ||||||||||
19.7.1994 | 1 130.00 | -173.00% | 37 290 | 33 | ||||||||||
7.7.1994 | 1 130.00 | -737.00% | 249 730 | 221 | ||||||||||
2.5.1994 | 1 130.00 | -258.00% | 488 160 | 432 | ||||||||||
4.7.1997 | 1 128.00 | +4.93% | 71 064 | 63 | 1 111.00 | +3.30% | 41 904 | 39 | ||||||
17.1.1996 | 1 125.00 | +4.16% | 286 875 | 255 | 1 020.00 | +7.00% | 218 296 | 213 | ||||||
14.7.1994 | 1 120.00 | +90.00% | 17 920 | 16 | ||||||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €