TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.2000 | 589.00 | 0.00% | 0 | 0 | 515.00 | -9.17% | 14 935 | 29 | ||||||
| 7.12.2000 | 589.00 | 0.00% | 0 | 0 | 567.00 | -10.00% | 3 402 | 6 | ||||||
| 6.12.2000 | 589.00 | 0.00% | 0 | 0 | 630.00 | -9.87% | 25 200 | 40 | ||||||
| 5.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2000 | 589.00 | 0.00% | 0 | 0 | 699.00 | -4.76% | 0 | 0 | ||||||
| 28.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
| 23.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | -0.67% | 0 | 0 | ||||||
| 20.11.2000 | 589.00 | 0.00% | 0 | 0 | 740.00 | -1.18% | 0 | 0 | ||||||
| 16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
| 15.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
| 1.11.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 17 250 | 23 | ||||||
| 30.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 15 750 | 21 | ||||||
| 27.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 12 750 | 17 | ||||||
| 26.10.2000 | 589.00 | 0.00% | 0 | 0 | 750.00 | -3.84% | 8 250 | 11 | ||||||
| 25.10.2000 | 589.00 | 0.00% | 0 | 0 | 780.00 | -1.26% | 0 | 0 | ||||||
| 24.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 589.00 | 0.00% | 0 | 0 | 790.00 | +5.33% | 0 | 0 | ||||||
| 31.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| 28.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 35 675 | 65 | ||||||
| 26.7.2000 | 440.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 22 960 | 41 | ||||||
| 25.7.2000 | 440.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 82 800 | 162 | ||||||
| 24.7.2000 | 440.00 | 0.00% | 0 | 0 | 500.00 | +4.14% | 4 500 | 9 | ||||||
| 21.7.2000 | 440.00 | 0.00% | 0 | 0 | 480.10 | +2.12% | 0 | 0 | ||||||
| 20.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| 19.7.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | +2.26% | 13 348 | 29 | ||||||
| 18.7.2000 | 440.00 | 0.00% | 0 | 0 | 450.10 | -4.25% | 5 851 | 13 | ||||||
| 17.7.2000 | 440.00 | 0.00% | 0 | 0 | 470.10 | +3.91% | 4 701 | 10 | ||||||
| 14.7.2000 | 440.00 | 0.00% | 0 | 0 | 452.40 | +1.11% | 2 714 | 6 | ||||||
| 13.7.2000 | 440.00 | 0.00% | 0 | 0 | 447.40 | +0.49% | 9 395 | 21 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 0 | 0 | ||||||
| 11.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2000 | 440.00 | 0.00% | 0 | 0 | 440.00 | +2.75% | 18 390 | 41 | ||||||
| 7.7.2000 | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
| 4.7.2000 | 440.00 | 0.00% | 0 | 0 | 434.80 | +0.25% | 56 945 | 124 | ||||||
| 3.7.2000 | 440.00 | 0.00% | 0 | 0 | 433.70 | -9.32% | 0 | 0 | ||||||
| 30.6.2000 | 440.00 | 0.00% | 0 | 0 | 478.30 | +0.88% | 0 | 0 | ||||||
| 29.6.2000 | 440.00 | 0.00% | 0 | 0 | 474.10 | +6.44% | 0 | 0 | ||||||
| 28.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.06% | 6 236 | 14 | ||||||
| 27.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.10 | -5.91% | 8 012 | 18 | ||||||
| 26.6.2000 | 440.00 | 0.00% | 0 | 0 | 473.10 | +0.36% | 0 | 0 | ||||||
| 23.6.2000 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.34% | 7 071 | 15 | ||||||
| 22.6.2000 | 440.00 | 0.00% | 0 | 0 | 469.80 | +1.01% | 16 443 | 35 | ||||||
| 21.6.2000 | 440.00 | 0.00% | 0 | 0 | 465.10 | +1.08% | 0 | 0 | ||||||
| 20.6.2000 | 440.00 | 0.00% | 0 | 0 | 460.10 | +3.30% | 5 981 | 13 | ||||||
| 19.6.2000 | 440.00 | 0.00% | 0 | 0 | 445.40 | +0.79% | 0 | 0 | ||||||
| 16.6.2000 | 440.00 | 0.00% | 0 | 0 | 441.90 | +9.98% | 0 | 0 | ||||||
| 15.6.2000 | 440.00 | 0.00% | 0 | 0 | 401.80 | -9.99% | 402 | 1 | ||||||
| 14.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 4 464 | 10 | ||||||
| 12.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| 9.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| 8.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| 7.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 357 | 12 | ||||||
| 6.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +0.02% | 5 357 | 12 | ||||||
| 5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
| 2.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 5 803 | 13 | ||||||
| 1.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 440.00 | 0.00% | 0 | 0 | 446.40 | +3.07% | 22 408 | 49 | ||||||
| 30.5.2000 | 440.00 | 0.00% | 0 | 0 | 433.10 | +1.57% | 16 826 | 39 | ||||||
| 29.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | 0.00% | 8 528 | 20 | ||||||
| 26.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +0.02% | 0 | 0 | ||||||
| 25.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
| 24.5.2000 | 440.00 | 0.00% | 0 | 0 | 427.60 | +0.28% | 8 552 | 20 | ||||||
| 23.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.40 | +2.92% | 0 | 0 | ||||||
| 22.5.2000 | 440.00 | 0.00% | 0 | 0 | 414.30 | -9.97% | 0 | 0 | ||||||
| 19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
| 18.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +0.02% | 6 446 | 14 | ||||||
| 17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
| 16.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 15.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 2 762 | 6 | ||||||
| 12.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 11.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 10.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 9.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.40 | 0.00% | 0 | 0 | ||||||
| 5.5.2000 | 440.00 | 0.00% | 5 720 | 13 | 460.40 | +2.22% | 0 | 0 | ||||||
| 4.5.2000 | 440.00 | 0.00% | 3 080 | 7 | 450.40 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 440.00 | 0.00% | 0 | 0 | 450.40 | +2.66% | 0 | 0 | ||||||
| 2.5.2000 | 440.00 | 0.00% | 0 | 0 | 438.70 | +0.34% | 8 774 | 20 | ||||||
| 28.4.2000 | 440.00 | 0.00% | 0 | 0 | 437.20 | +2.67% | 6 558 | 15 | ||||||
| 27.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.80 | -0.02% | 0 | 0 | ||||||
| 26.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.90 | +0.11% | 0 | 0 | ||||||
| 25.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.40 | +0.02% | 0 | 0 | ||||||
| 21.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.30 | +4.52% | 0 | 0 | ||||||
| 20.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.90 | +0.02% | 0 | 0 | ||||||
| 19.4.2000 | 440.00 | 0.00% | 0 | 0 | 406.80 | +2.96% | 13 831 | 34 | ||||||
| 29.1.2001 | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
| 2.2.2001 | 807.50 | 0.00% | 0 | 0 | 805.00 | +1.89% | 0 | 0 | ||||||
| 1.2.2001 | 807.50 | 0.00% | 0 | 0 | 790.00 | -1.86% | 278 080 | 352 | ||||||
| 16.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.60 | +0.04% | 13 852 | 20 | ||||||
| 15.1.2001 | 600.00 | 0.00% | 0 | 0 | 688.30 | +0.58% | 9 636 | 14 | ||||||
| 13.3.2001 | 770.00 | 0.00% | 0 | 0 | 670.00 | -5.44% | 0 | 0 | ||||||
| 12.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.60 | +0.01% | 0 | 0 | ||||||
| 9.3.2001 | 770.00 | 0.00% | 0 | 0 | 708.50 | +1.21% | 0 | 0 | ||||||
| 8.3.2001 | 770.00 | 0.00% | 0 | 0 | 700.00 | -8.34% | 4 200 | 6 | ||||||
| 7.3.2001 | 770.00 | 0.00% | 0 | 0 | 763.70 | -3.45% | 2 291 | 3 | ||||||
| 6.3.2001 | 770.00 | 0.00% | 0 | 0 | 791.00 | +6.74% | 19 775 | 25 | ||||||
| 5.3.2001 | 770.00 | 0.00% | 0 | 0 | 741.00 | +9.85% | 11 115 | 15 | ||||||
| 2.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 770.00 | 0.00% | 0 | 0 | 674.50 | -3.84% | 0 | 0 | ||||||
| 28.2.2001 | 770.00 | 0.00% | 0 | 0 | 701.50 | -7.79% | 4 209 | 6 | ||||||
| 27.2.2001 | 770.00 | 0.00% | 0 | 0 | 760.80 | +0.40% | 0 | 0 | ||||||
| 26.2.2001 | 770.00 | 0.00% | 0 | 0 | 757.70 | -1.91% | 0 | 0 | ||||||
| 23.2.2001 | 770.00 | 0.00% | 0 | 0 | 772.50 | -4.03% | 0 | 0 | ||||||
| 22.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| 20.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | -0.01% | 0 | 0 | ||||||
| 19.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 16.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 852 | 15 | ||||||
| 15.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | 0.00% | 0 | 0 | ||||||
| 14.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 13.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | -1.86% | 11 061 | 14 | ||||||
| 12.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.10 | +1.89% | 0 | 0 | ||||||
| 9.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 51 357 | 65 | ||||||
| 8.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
| 7.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 16 590 | 21 | ||||||
| 6.2.2001 | 770.00 | 0.00% | 0 | 0 | 790.00 | -3.65% | 45 850 | 58 | ||||||
| 24.9.2001 | 510.30 | 0.00% | 0 | 0 | 790.00 | -6.78% | 103 700 | 130 | ||||||
| 21.9.2001 | 510.30 | 0.00% | 0 | 0 | 847.50 | +9.99% | 84 750 | 100 | ||||||
| 20.9.2001 | 510.30 | 0.00% | 0 | 0 | 770.50 | -5.58% | 4 623 | 6 | ||||||
| 19.9.2001 | 510.30 | 0.00% | 0 | 0 | 816.10 | +2.14% | 102 104 | 130 | ||||||
| 18.9.2001 | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||||
| 17.9.2001 | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
| 4.2.2002 | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
| 9.10.2001 | 535.80 | 0.00% | 0 | 0 | 920.10 | +9.99% | 62 567 | 68 | ||||||
| 8.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 30 114 | 36 | ||||||
| 5.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 72 776 | 87 | ||||||
| 4.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | 0.00% | 0 | 0 | ||||||
| 3.10.2001 | 535.80 | 0.00% | 0 | 0 | 836.50 | +9.90% | 55 896 | 68 | ||||||
| 2.10.2001 | 535.80 | 0.00% | 0 | 0 | 761.10 | -9.70% | 0 | 0 | ||||||
| 1.10.2001 | 535.80 | 0.00% | 0 | 0 | 842.90 | +9.45% | 0 | 0 | ||||||
| 27.9.2001 | 465.50 | 0.00% | 0 | 0 | 770.10 | +2.68% | 14 561 | 19 | ||||||
| 26.9.2001 | 535.80 | 0.00% | 0 | 0 | 750.00 | -9.63% | 0 | 0 | ||||||
| 13.9.2001 | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| 12.9.2001 | 486.00 | 0.00% | 0 | 0 | 839.30 | +9.78% | 251 790 | 300 | ||||||
| 11.9.2001 | 486.00 | 0.00% | 0 | 0 | 764.50 | +10.00% | 270 109 | 354 | ||||||
| 10.9.2001 | 486.00 | 0.00% | 0 | 0 | 695.00 | +2.96% | 9 730 | 14 | ||||||
| 7.9.2001 | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
| 6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
| 5.9.2001 | 486.00 | 0.00% | 0 | 0 | 685.00 | -6.61% | 13 015 | 19 | ||||||
| 4.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2001 | 486.00 | 0.00% | 0 | 0 | 733.50 | +1.87% | 0 | 0 | ||||||
| 31.8.2001 | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||||
| 30.8.2001 | 486.00 | 0.00% | 0 | 0 | 665.00 | +0.75% | 20 955 | 32 | ||||||
| 29.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| 28.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2001 | 486.00 | 0.00% | 0 | 0 | 660.00 | +2.30% | 0 | 0 | ||||||
| 23.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 9 031 | 14 | ||||||
| 22.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.10 | +3.21% | 0 | 0 | ||||||
| 21.8.2001 | 486.00 | 0.00% | 0 | 0 | 625.00 | -10.58% | 12 474 | 20 | ||||||
| 20.8.2001 | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| 17.8.2001 | 486.00 | 0.00% | 0 | 0 | 645.00 | +9.50% | 0 | 0 | ||||||
| 16.8.2001 | 486.00 | 0.00% | 0 | 0 | 589.00 | -6.49% | 33 997 | 57 | ||||||
| 15.8.2001 | 486.00 | 0.00% | 0 | 0 | 629.90 | +9.54% | 13 228 | 21 | ||||||
| 14.8.2001 | 486.00 | 0.00% | 0 | 0 | 575.00 | +0.70% | 0 | 0 | ||||||
| 13.8.2001 | 486.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 7 423 | 13 | ||||||
| 10.8.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | -3.08% | 0 | 0 | ||||||
| 9.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | 0.00% | 4 341 | 7 | ||||||
| 8.8.2001 | 486.00 | 0.00% | 0 | 0 | 620.10 | +0.81% | 41 391 | 67 | ||||||
| 7.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| 6.8.2001 | 486.00 | 0.00% | 0 | 0 | 615.10 | +0.49% | 0 | 0 | ||||||
| 3.8.2001 | 486.00 | 0.00% | 0 | 0 | 612.10 | +0.34% | 0 | 0 | ||||||
| 2.8.2001 | 486.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 0 | 0 | ||||||
| 1.8.2001 | 486.00 | 0.00% | 0 | 0 | 602.00 | +0.16% | 40 936 | 68 | ||||||
| 31.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 7 813 | 13 | ||||||
| 30.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 8 414 | 14 | ||||||
| 27.7.2001 | 486.00 | 0.00% | 0 | 0 | 601.00 | +1.86% | 4 207 | 7 | ||||||
| 26.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 486.00 | 0.00% | 0 | 0 | 590.00 | -1.65% | 3 540 | 6 | ||||||
| 24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
| 23.7.2001 | 486.00 | 0.00% | 0 | 0 | 604.60 | +3.15% | 0 | 0 | ||||||
| 20.7.2001 | 486.00 | 0.00% | 0 | 0 | 586.10 | +9.51% | 7 619 | 13 | ||||||
| 19.7.2001 | 486.00 | 0.00% | 0 | 0 | 535.20 | -3.41% | 0 | 0 | ||||||
| 18.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 8 312 | 15 | ||||||
| 17.7.2001 | 486.00 | 0.00% | 7 290 | 15 | 554.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 13.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 12.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 11.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 1 662 | 3 | ||||||
| 10.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2001 | 486.00 | 0.00% | 0 | 0 | 554.10 | +0.10% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, TEPLÁRNY BRNO
06.05.2010 ÚOHS: ČEZ může převzít teplárnu na severu Čech (TN.cz) Akcie v ČR
30.08.2004 MVV Energie CZ souhlasí s cenou za prodej Tepláren Brno (ČIA) Údaje o firmách
17.06.2004 MVV Energie zrušila fúzi moravských tepláren (ČIA) Údaje o firmách
10.06.2003 Brno odmítá fúzi v MVV Energie CZ, TEZA mění strategii (ČIA) Obchod a služby
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
Zpravodajství k akcii TEPLÁRNY BRNO
15.10.2022 Další teplárny ohlašují zdražování - zhruba na dvojnásobek zvednou ceny v Brně, v Bř... (ČT) Energie
15.04.2019 Brno: Teplárny lidem ušetří za teplo a zjednoduší dobíjení elektromobilů (Kurzy.cz) Z domova
17.04.2010 Teplárny Brno snižují cenu tepla (TN.cz) Finance
06.02.2003 (Nejen) arbitrážní VYCHYTÁVKA DNE: akcie Teplárny Brno (AliaWeb) Jak na to
26.05.1998 Pozvánka na řádnou valnou hromadu a.s. Teplárna Brno (AliaWeb)
09.06.1997 Teplárny Brno ve čtvrtletí s hrubým ziskem 128 mil kč (AliaWeb)
02.06.1997 Teplárny Brno se ziskem a s dividendou (AliaWeb)
10.03.1997 Eastern Group vykupuje akcie Tepláren Brno (AliaWeb)
14.02.1997 Teplárna Brno zvýšila obrat (AliaWeb)
06.02.1997 Teplárny Brno loni se ziskem 260 mil kč (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
