TEPLÁRNY BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEPLÁRNY BRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 1 395.00 | 0.00% | 959 760 | 688 | 1 356.00 | -1.00% | 124 726 | 93 | ||||||
26.2.1996 | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
8.6.1995 | 850.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 850.00 | 0.00% | 18 700 | 22 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 813.00 | 0.00% | 402 435 | 495 | -1.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
27.6.1995 | 733.00 | -4.92% | 12 461 | 17 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 1 040.00 | 0.00% | 27 040 | 26 | 1 050.00 | -1.00% | 12 840 | 12 | ||||||
13.2.1995 | 1 025.00 | 0.00% | 266 500 | 260 | -1.00% | 0 | 0 | |||||||
16.2.1995 | 980.00 | -1.00% | 32 330 | 33 | ||||||||||
15.2.1995 | 990.00 | -1.00% | 19 800 | 20 | ||||||||||
3.4.1995 | 930.00 | -210.00% | 13 950 | 15 | 930.00 | -1.00% | 12 090 | 13 | ||||||
31.3.1995 | 950.00 | -266.00% | 201 400 | 212 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 976.00 | +494.00% | 195 200 | 200 | 950.00 | -1.00% | 12 350 | 13 | ||||||
2.2.1995 | 931.00 | -500.00% | 24 206 | 26 | -1.00% | 0 | 0 | |||||||
7.2.1995 | 950.00 | -306.00% | 416 100 | 438 | 1 001.50 | -1.00% | 23 035 | 23 | ||||||
5.4.1995 | 900.00 | -425.00% | 186 300 | 207 | 930.00 | -1.00% | 930 | 1 | ||||||
18.7.1997 | 1 250.00 | +3.30% | 212 500 | 170 | -0.98% | 0 | ||||||||
14.4.1998 | 592.00 | 0.00% | 0 | 0 | 0.00 | -0.98% | 0 | 0 | ||||||
7.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
17.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 166.00 | -0.97% | 0 | 0 | ||||||
4.9.2000 | 589.40 | 0.00% | 0 | 0 | 594.30 | -0.95% | 0 | 0 | ||||||
31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
2.10.1997 | 1 021.00 | -0.58% | 45 945 | 45 | 1 000.00 | -0.92% | 9 895 | 10 | ||||||
21.10.1996 | 1 050.00 | -4.37% | 47 250 | 45 | 1 108.40 | -0.91% | 53 203 | 48 | ||||||
11.6.1998 | 500.00 | 0.00% | 0 | 0 | 480.00 | -0.91% | 4 320 | 9 | ||||||
14.9.1998 | 381.10 | 0.00% | 0 | 0 | 361.00 | -0.91% | 7 616 | 21 | ||||||
11.4.1997 | 1 277.00 | -0.07% | 120 038 | 94 | 1 278.50 | -0.89% | 28 103 | 22 | ||||||
25.9.1997 | 976.00 | -1.61% | 22 448 | 23 | 950.00 | -0.88% | 5 700 | 6 | ||||||
7.7.1997 | 1 178.00 | +4.43% | 47 120 | 40 | 1 065.00 | -0.88% | 14 910 | 14 | ||||||
30.6.1997 | 930.00 | -1.06% | 26 970 | 29 | -0.88% | 0 | ||||||||
7.4.1998 | 648.00 | 0.00% | 0 | 0 | 0.00 | -0.88% | 0 | 0 | ||||||
17.1.1997 | 1 062.00 | +4.94% | 38 232 | 36 | 1 020.00 | -0.84% | 30 600 | 30 | ||||||
1.9.2000 | 589.40 | 0.00% | 0 | 0 | 600.00 | -0.82% | 0 | 0 | ||||||
26.6.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 200.10 | -0.81% | 0 | 0 | ||||||
10.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 790.60 | -0.80% | 10 278 | 13 | ||||||
29.4.1997 | 1 280.00 | -0.07% | 152 320 | 119 | 1 280.10 | -0.80% | 8 961 | 7 | ||||||
14.3.1997 | 1 265.00 | -0.62% | 125 235 | 99 | 1 260.00 | -0.80% | 150 524 | 120 | ||||||
15.11.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
7.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.50 | -0.78% | 6 473 | 15 | ||||||
27.3.1998 | 653.00 | +0.15% | 47 016 | 72 | 605.00 | -0.77% | 64 505 | 104 | ||||||
25.3.1998 | 651.00 | +0.46% | 3 906 | 6 | 620.00 | -0.77% | 8 275 | 13 | ||||||
30.5.1997 | 716.00 | +4.98% | 0 | 0 | -0.77% | 0 | ||||||||
21.11.1997 | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
24.7.2001 | 486.00 | 0.00% | 0 | 0 | 599.90 | -0.77% | 8 999 | 15 | ||||||
4.4.2002 | 1 044.00 | 0.00% | 0 | 0 | 840.00 | -0.76% | 0 | 0 | ||||||
4.6.1998 | 505.00 | +0.79% | 40 400 | 80 | 465.00 | -0.76% | 29 996 | 65 | ||||||
17.12.1999 | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
29.11.1996 | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
15.6.1999 | 413.10 | 0.00% | 0 | 0 | 430.00 | -0.71% | 55 908 | 130 | ||||||
9.4.1998 | 617.00 | 0.00% | 0 | 0 | 0.00 | -0.71% | 0 | 0 | ||||||
24.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 268.00 | -0.70% | 0 | 0 | ||||||
21.11.2000 | 589.00 | 0.00% | 0 | 0 | 735.00 | -0.67% | 0 | 0 | ||||||
23.9.1997 | 1 001.00 | -4.66% | 18 018 | 18 | -0.65% | 0 | ||||||||
12.9.1997 | 1 163.00 | +4.96% | 4 652 | 4 | 1 131.00 | -0.65% | 89 517 | 73 | ||||||
9.10.1996 | 1 140.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
1.8.1997 | 1 250.00 | 0.00% | 70 000 | 56 | -0.63% | 0 | ||||||||
11.11.1996 | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
16.9.2004 | 1 157.00 | +4.99% | 0 | 0 | 1 255.00 | -0.63% | 0 | 0 | ||||||
29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
24.2.2000 | 446.00 | 0.00% | 0 | 0 | 490.00 | -0.60% | 3 430 | 7 | ||||||
15.9.1998 | 381.10 | 0.00% | 0 | 0 | 360.50 | -0.59% | 1 082 | 3 | ||||||
18.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 117.00 | -0.59% | 28 363 | 23 | ||||||
12.1.2001 | 600.00 | +1.86% | 31 200 | 52 | 684.30 | -0.58% | 13 686 | 20 | ||||||
10.9.1997 | 1 133.00 | -3.98% | 21 527 | 19 | 1 235.40 | -0.56% | 13 589 | 11 | ||||||
25.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 261.00 | -0.55% | 7 566 | 6 | ||||||
16.3.1998 | 655.00 | +4.96% | 26 200 | 40 | 570.00 | -0.52% | 7 980 | 14 | ||||||
12.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.49% | 14 000 | 35 | ||||||
22.4.1998 | 523.00 | -4.90% | 5 230 | 10 | 0.00 | -0.44% | 0 | 0 | ||||||
23.7.1997 | 1 250.00 | 0.00% | 216 250 | 173 | 1 250.60 | -0.41% | 16 248 | 13 | ||||||
16.8.2000 | 589.40 | 0.00% | 0 | 0 | 602.50 | -0.41% | 9 038 | 15 | ||||||
6.9.2001 | 486.00 | 0.00% | 0 | 0 | 682.20 | -0.40% | 11 597 | 17 | ||||||
28.8.1997 | 1 253.00 | 0.00% | 0 | 0 | 1 260.00 | -0.40% | 28 980 | 23 | ||||||
30.9.1998 | 381.10 | 0.00% | 0 | 0 | 370.50 | -0.40% | 7 410 | 20 | ||||||
13.11.1997 | 1 220.00 | 0.00% | 0 | 0 | 1 232.60 | -0.39% | 33 280 | 27 | ||||||
27.3.1997 | 1 272.00 | +0.07% | 10 176 | 8 | 1 260.50 | -0.39% | 49 160 | 39 | ||||||
8.10.1998 | 381.10 | 0.00% | 0 | 0 | 400.00 | -0.38% | 27 927 | 70 | ||||||
24.9.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 260.10 | -0.38% | 0 | 0 | ||||||
19.11.1998 | 399.20 | 0.00% | 0 | 0 | 400.00 | -0.37% | 5 600 | 14 | ||||||
3.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.36% | 0 | 0 | ||||||
3.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
6.5.1997 | 1 159.00 | -4.92% | 0 | 0 | 1 255.10 | -0.36% | 71 672 | 58 | ||||||
21.4.1997 | 1 278.00 | 0.00% | 0 | 0 | 1 277.00 | -0.36% | 16 521 | 13 | ||||||
27.7.1998 | 465.50 | 0.00% | 0 | 0 | 417.10 | -0.35% | 1 251 | 3 | ||||||
4.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
18.4.1997 | 1 278.00 | +0.07% | 143 136 | 112 | 1 275.50 | -0.34% | 31 888 | 25 | ||||||
29.12.1998 | 459.60 | 0.00% | 0 | 0 | 444.60 | -0.33% | 0 | 0 | ||||||
29.2.2000 | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
20.12.1999 | 410.60 | 0.00% | 0 | 0 | 425.40 | -0.32% | 68 391 | 160 | ||||||
2.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
3.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | -0.32% | 108 187 | 87 | ||||||
20.11.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 277.00 | -0.32% | 10 216 | 8 | ||||||
25.5.2000 | 440.00 | 0.00% | 0 | 0 | 426.30 | -0.30% | 11 956 | 28 | ||||||
15.12.1998 | 437.80 | 0.00% | 0 | 0 | 422.00 | -0.30% | 8 862 | 21 | ||||||
15.10.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.28% | 33 361 | 79 | ||||||
27.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
23.4.1999 | 357.00 | 0.00% | 0 | 0 | 450.10 | -0.26% | 42 755 | 95 | ||||||
31.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | -0.25% | 37 606 | 87 | ||||||
15.9.1999 | 411.60 | 0.00% | 0 | 0 | 416.10 | -0.23% | 17 907 | 43 | ||||||
31.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 893.60 | -0.22% | 0 | 0 | ||||||
21.5.2002 | 1 044.00 | 0.00% | 0 | 0 | 868.00 | -0.22% | 27 776 | 32 | ||||||
20.2.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 252.60 | -0.19% | 0 | 0 | ||||||
21.7.1998 | 465.50 | 0.00% | 0 | 0 | 410.00 | -0.17% | 13 530 | 33 | ||||||
9.5.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 360.00 | -0.16% | 35 360 | 26 | ||||||
26.3.2001 | 486.00 | -4.91% | 486 | 1 | 599.00 | -0.16% | 8 985 | 15 | ||||||
21.10.1997 | 1 235.00 | 0.00% | 0 | 0 | 1 232.40 | -0.15% | 64 085 | 52 | ||||||
30.1.2001 | 850.00 | -4.06% | 425 000 | 500 | 820.00 | -0.14% | 9 020 | 11 | ||||||
23.5.2001 | 486.00 | 0.00% | 0 | 0 | 580.80 | -0.13% | 9 293 | 16 | ||||||
9.10.2000 | 589.40 | 0.00% | 0 | 0 | 739.00 | -0.13% | 0 | 0 | ||||||
24.11.2000 | 589.00 | 0.00% | 0 | 0 | 734.00 | -0.13% | 0 | 0 | ||||||
2.11.2000 | 589.00 | 0.00% | 0 | 0 | 749.00 | -0.13% | 0 | 0 | ||||||
4.2.2002 | 1 155.00 | 0.00% | 0 | 0 | 1 155.00 | -0.13% | 13 860 | 12 | ||||||
25.9.2000 | 589.40 | 0.00% | 0 | 0 | 789.00 | -0.12% | 0 | 0 | ||||||
10.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
9.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.12% | 14 385 | 35 | ||||||
26.11.1998 | 440.00 | 0.00% | 0 | 0 | 424.50 | -0.11% | 16 131 | 38 | ||||||
24.10.1997 | 1 231.00 | +0.32% | 18 465 | 15 | 1 230.00 | -0.10% | 20 911 | 17 | ||||||
12.11.1997 | 1 220.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
22.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 103.00 | -0.10% | 86 034 | 78 | ||||||
14.8.2002 | 935.00 | -0.10% | 0 | 0 | ||||||||||
18.12.2000 | 589.00 | 0.00% | 0 | 0 | 500.50 | -0.09% | 14 022 | 28 | ||||||
13.2.2002 | 1 044.00 | 0.00% | 0 | 0 | 1 178.60 | -0.08% | 0 | 0 | ||||||
26.7.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 179.50 | -0.08% | 0 | 0 | ||||||
5.8.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 188.10 | -0.08% | 7 129 | 6 | ||||||
11.9.1997 | 1 108.00 | -2.20% | 49 860 | 45 | 1 231.30 | -0.08% | 91 343 | 74 | ||||||
22.10.1997 | 1 235.00 | 0.00% | 74 100 | 60 | 1 231.30 | -0.08% | 12 313 | 10 | ||||||
22.4.1999 | 357.00 | 0.00% | 0 | 0 | 451.30 | -0.08% | 14 896 | 33 | ||||||
9.9.1999 | 433.20 | 0.00% | 0 | 0 | 411.70 | -0.07% | 10 704 | 26 | ||||||
21.4.1998 | 550.00 | -2.30% | 11 000 | 20 | 0.00 | -0.07% | 0 | 0 | ||||||
31.12.1996 | 1 035.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
20.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 275.00 | -0.07% | 0 | 0 | ||||||
28.3.2001 | 486.00 | 0.00% | 0 | 0 | 570.10 | -0.07% | 49 035 | 86 | ||||||
10.10.2000 | 589.40 | 0.00% | 0 | 0 | 738.50 | -0.06% | 0 | 0 | ||||||
26.2.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
5.3.1998 | 690.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
8.4.1999 | 340.00 | 0.00% | 0 | 0 | 431.20 | -0.06% | 2 587 | 6 | ||||||
24.9.1996 | 1 354.00 | -4.98% | 21 664 | 16 | 1 440.00 | -0.05% | 185 760 | 129 | ||||||
24.8.2000 | 589.40 | 0.00% | 0 | 0 | 550.00 | -0.05% | 8 725 | 16 | ||||||
12.9.2002 | 1 044.00 | 0.00% | 0 | 0 | 935.00 | -0.05% | 8 415 | 9 | ||||||
13.3.2003 | 1 000.00 | 0.00% | 0 | 0 | 1 177.50 | -0.04% | 0 | 0 | ||||||
11.10.2004 | 1 157.00 | 0.00% | 0 | 0 | 1 160.50 | -0.04% | 0 | 0 | ||||||
19.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.20 | -0.04% | 17 033 | 37 | ||||||
25.6.2001 | 486.00 | 0.00% | 0 | 0 | 603.30 | -0.04% | 13 879 | 23 | ||||||
11.1.2001 | 589.00 | 0.00% | 0 | 0 | 688.30 | -0.04% | 37 857 | 55 | ||||||
20.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.04% | 47 475 | 113 | ||||||
23.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.10 | -0.04% | 5 881 | 14 | ||||||
14.12.1999 | 410.60 | 0.00% | 0 | 0 | 420.30 | -0.04% | 14 711 | 35 | ||||||
11.2.2000 | 446.00 | 0.00% | 0 | 0 | 475.20 | -0.04% | 5 702 | 12 | ||||||
8.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.30 | -0.03% | 0 | 0 | ||||||
24.3.2000 | 505.00 | 0.00% | 0 | 0 | 492.20 | -0.02% | 6 399 | 13 | ||||||
16.2.2000 | 446.00 | 0.00% | 0 | 0 | 493.20 | -0.02% | 2 466 | 5 | ||||||
1.11.1999 | 410.60 | 0.00% | 0 | 0 | 421.10 | -0.02% | 2 527 | 6 | ||||||
15.11.1999 | 410.60 | 0.00% | 0 | 0 | 441.00 | -0.02% | 17 415 | 39 | ||||||
16.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 13 860 | 33 | ||||||
28.7.1999 | 433.20 | 0.00% | 0 | 0 | 420.00 | -0.02% | 11 341 | 27 | ||||||
24.3.1999 | 340.00 | 0.00% | 0 | 0 | 418.00 | -0.02% | 26 487 | 64 | ||||||
11.3.1999 | 393.20 | 0.00% | 0 | 0 | 415.00 | -0.02% | 14 525 | 35 | ||||||
25.5.1999 | 393.50 | 0.00% | 0 | 0 | 432.00 | -0.02% | 11 232 | 26 | ||||||
3.8.1998 | 465.50 | 0.00% | 0 | 0 | 430.00 | -0.02% | 6 450 | 15 | ||||||
13.7.1998 | 465.50 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 075 | 5 | ||||||
18.12.1998 | 459.60 | 0.00% | 0 | 0 | 422.00 | -0.02% | 26 164 | 62 | ||||||
24.2.1999 | 393.20 | 0.00% | 0 | 0 | 411.00 | -0.02% | 5 344 | 13 | ||||||
12.2.1999 | 393.20 | 0.00% | 0 | 0 | 425.00 | -0.02% | 15 726 | 37 | ||||||
5.6.2000 | 440.00 | 0.00% | 0 | 0 | 446.30 | -0.02% | 0 | 0 | ||||||
17.5.2000 | 440.00 | 0.00% | 0 | 0 | 460.30 | -0.02% | 132 026 | 285 | ||||||
27.4.2000 | 440.00 | 0.00% | 0 | 0 | 425.80 | -0.02% | 0 | 0 | ||||||
16.11.2000 | 589.00 | 0.00% | 0 | 0 | 748.90 | -0.01% | 0 | 0 | ||||||
20.2.2001 | 770.00 | 0.00% | 0 | 0 | 805.00 | -0.01% | 0 | 0 | ||||||
14.6.2001 | 486.00 | 0.00% | 0 | 0 | 621.00 | -0.01% | 16 148 | 26 | ||||||
28.1.2002 | 913.30 | +4.99% | 0 | 0 | 1 105.80 | -0.01% | 28 751 | 26 | ||||||
14.11.2001 | 717.70 | 0.00% | 0 | 0 | 870.00 | -0.01% | 29 580 | 34 | ||||||
21.1.2004 | 1 102.00 | 0.00% | 0 | 0 | 1 274.80 | -0.01% | 0 | 0 | ||||||
6.11.2002 | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -0.01% | 0 | 0 | ||||||
9.3.2000 | 516.20 | 0.00% | 0 | 0 | 515.20 | -0.01% | 18 547 | 36 | ||||||
30.4.1997 | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
20.2.1997 | 1 226.00 | +0.49% | 33 102 | 27 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
19.2.1997 | 1 220.00 | +0.90% | 36 600 | 30 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
13.12.1996 | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
23.10.1997 | 1 227.00 | -0.64% | 79 755 | 65 | 1 231.30 | 0.00% | 3 694 | 3 | ||||||
10.10.1997 | 1 231.00 | +3.27% | 171 109 | 139 | 971.00 | 0.00% | 971 | 1 | ||||||
9.10.1997 | 1 192.00 | +4.92% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
8.10.1997 | 1 136.00 | +4.99% | 0 | 0 | 971.00 | 0.00% | 971 | 1 | ||||||
5.1.1998 | 760.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 760.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 760.00 | -5.00% | 158 080 | 208 | 0.00% | 0 | ||||||||
18.12.1997 | 800.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 886.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 981.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 1 143.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1996 | 1 575.00 | +4.65% | 110 250 | 70 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 1 487.00 | -4.98% | 4 461 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 1 565.00 | -0.31% | 34 430 | 22 | 1 506.30 | 0.00% | 9 038 | 6 | ||||||
2.9.1996 | 1 536.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 1 550.00 | +0.12% | 289 850 | 187 | 1 485.50 | 0.00% | 85 110 | 58 | ||||||
27.8.1996 | 1 535.00 | +1.99% | 56 795 | 37 | 1 458.00 | 0.00% | 29 160 | 20 | ||||||
21.8.1996 | 1 500.00 | 0.00% | 0 | 0 | 1 491.80 | 0.00% | 19 393 | 13 | ||||||
|
Údaje o firmách, TEPLÁRNY BRNO
Zpravodajství k akcii TEPLÁRNY BRNO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €