TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 120.22 | 0.00% | 0 | 0 | 125.00 | +1.35% | 1 125 | 9 | ||||||
24.6.1998 | 120.22 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
23.6.1998 | 120.22 | 0.00% | 0 | 0 | 120.00 | +7.14% | 360 | 3 | ||||||
22.6.1998 | 120.22 | 0.00% | 0 | 0 | 112.00 | -6.66% | 2 240 | 20 | ||||||
19.6.1998 | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
30.6.1998 | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
18.6.1998 | 126.54 | -4.99% | 506 | 4 | 0.00 | -5.00% | 0 | 0 | ||||||
1.7.1998 | 131.36 | +4.99% | 0 | 0 | 130.60 | +0.30% | 1 045 | 8 | ||||||
9.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
8.7.1998 | 132.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 132.27 | 0.00% | 0 | 0 | 146.00 | +9.69% | 1 022 | 7 | ||||||
3.7.1998 | 132.27 | 0.00% | 0 | 0 | 133.10 | +1.41% | 532 | 4 | ||||||
2.7.1998 | 132.27 | +0.69% | 529 | 4 | 0.00 | +0.49% | 0 | 0 | ||||||
17.6.1998 | 133.19 | 0.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
16.6.1998 | 133.19 | -5.00% | 2 131 | 16 | 155.50 | -0.32% | 156 | 1 | ||||||
10.7.1998 | 138.88 | +4.99% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
15.6.1998 | 140.20 | 0.00% | 0 | 0 | 156.00 | -4.87% | 624 | 4 | ||||||
12.6.1998 | 140.20 | -4.99% | 280 | 2 | 164.00 | -0.01% | 1 312 | 8 | ||||||
14.7.1998 | 145.82 | 0.00% | 0 | 0 | 150.50 | +0.03% | 1 804 | 12 | ||||||
13.7.1998 | 145.82 | +4.99% | 0 | 0 | 150.30 | +0.38% | 1 353 | 9 | ||||||
11.6.1998 | 147.57 | -4.99% | 0 | 0 | 164.10 | +0.01% | 3 937 | 24 | ||||||
15.7.1998 | 153.11 | +4.99% | 0 | 0 | 155.60 | +3.45% | 4 200 | 27 | ||||||
10.6.1998 | 155.33 | -4.99% | 621 | 4 | 0.00 | +0.92% | 0 | 0 | ||||||
17.7.1998 | 160.76 | 0.00% | 0 | 0 | 0.00 | +7.42% | 0 | 0 | ||||||
16.7.1998 | 160.76 | +4.99% | 1 929 | 12 | 153.60 | -1.25% | 1 229 | 8 | ||||||
9.6.1998 | 163.50 | -4.99% | 0 | 0 | 164.00 | -0.91% | 2 600 | 16 | ||||||
22.7.1998 | 168.79 | 0.00% | 0 | 0 | 167.50 | +1.51% | 1 340 | 8 | ||||||
21.7.1998 | 168.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 168.79 | +4.99% | 1 013 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 169.67 | -5.00% | 0 | 0 | 160.00 | +3.72% | 3 200 | 20 | ||||||
11.5.1998 | 171.48 | -4.99% | 0 | 0 | 175.00 | +1.15% | 2 100 | 12 | ||||||
8.6.1998 | 172.10 | 0.00% | 0 | 0 | 164.00 | +1.48% | 2 624 | 16 | ||||||
5.6.1998 | 172.10 | 0.00% | 11 187 | 65 | 0.00 | +2.27% | 0 | 0 | ||||||
4.6.1998 | 172.10 | +1.43% | 1 377 | 8 | 0.00 | -1.25% | 0 | 0 | ||||||
29.7.1998 | 176.78 | -4.99% | 707 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
27.7.1998 | 177.22 | 0.00% | 0 | 0 | 173.00 | 0.00% | 692 | 4 | ||||||
24.7.1998 | 177.22 | 0.00% | 0 | 0 | 0.00 | +1.76% | 0 | 0 | ||||||
23.7.1998 | 177.22 | +4.99% | 0 | 0 | 170.00 | +1.49% | 1 360 | 8 | ||||||
2.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | -2.37% | 3 702 | 24 | ||||||
1.6.1998 | 178.60 | 0.00% | 0 | 0 | 158.00 | +0.82% | 5 056 | 32 | ||||||
29.5.1998 | 178.60 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
28.5.1998 | 178.60 | 0.00% | 0 | 0 | 162.00 | -10.00% | 1 296 | 8 | ||||||
27.5.1998 | 178.60 | -4.85% | 9 287 | 52 | 180.00 | 0.00% | 720 | 4 | ||||||
12.5.1998 | 180.05 | +4.99% | 1 260 | 7 | 175.00 | -2.42% | 4 098 | 24 | ||||||
7.5.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
6.5.1998 | 180.50 | 0.00% | 0 | 0 | 172.50 | +1.55% | 4 662 | 27 | ||||||
5.5.1998 | 180.50 | 0.00% | 0 | 0 | 170.00 | -6.18% | 1 360 | 8 | ||||||
4.5.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.02% | 2 899 | 16 | ||||||
30.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.20 | +0.08% | 2 174 | 12 | ||||||
29.4.1998 | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
28.4.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
27.4.1998 | 180.50 | 0.00% | 0 | 0 | 0.00 | -0.55% | 0 | 0 | ||||||
24.4.1998 | 180.50 | 0.00% | 0 | 0 | 180.00 | -5.71% | 2 904 | 16 | ||||||
23.4.1998 | 180.50 | 0.00% | 0 | 0 | 192.50 | +1.31% | 770 | 4 | ||||||
22.4.1998 | 180.50 | 0.00% | 0 | 0 | 190.00 | -1.61% | 2 280 | 12 | ||||||
21.4.1998 | 180.50 | -5.00% | 3 610 | 20 | 195.00 | +1.61% | 6 180 | 32 | ||||||
3.8.1998 | 185.61 | 0.00% | 0 | 0 | 0.00 | -1.19% | 0 | 0 | ||||||
31.7.1998 | 185.61 | 0.00% | 0 | 0 | 175.10 | +1.21% | 2 101 | 12 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €