TEPLÁRNA OTROKOV., TEPLÁRNA OTROKOVICE A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEPLÁRNA OTROKOV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 277.00 | -4.81% | 8 310 | 30 | 291.10 | -0.32% | 7 278 | 25 | ||||||
26.8.1997 | 278.00 | +1.09% | 6 672 | 24 | +5.78% | 0 | ||||||||
4.8.1997 | 278.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
1.8.1997 | 278.00 | 0.00% | 0 | 0 | -3.79% | 0 | ||||||||
31.7.1997 | 278.00 | +0.36% | 16 680 | 60 | 290.00 | +4.52% | 9 520 | 33 | ||||||
3.9.1997 | 280.00 | +1.81% | 3 360 | 12 | 273.00 | +7.48% | 3 276 | 12 | ||||||
29.8.1997 | 280.00 | -0.35% | 5 600 | 20 | 274.60 | -4.79% | 2 197 | 8 | ||||||
25.2.1998 | 280.00 | 0.00% | 280 | 1 | 0.00 | +9.53% | 0 | 0 | ||||||
24.2.1998 | 280.00 | +4.86% | 2 520 | 9 | 204.50 | +3.54% | 818 | 4 | ||||||
2.11.1998 | 280.30 | -4.98% | 69 234 | 247 | 0.00 | +0.40% | 0 | 0 | ||||||
9.1.1998 | 281.00 | -4.74% | 0 | 0 | 300.00 | +9.32% | 3 600 | 12 | ||||||
28.8.1997 | 281.00 | 0.00% | 0 | 0 | 273.00 | +8.42% | 8 076 | 28 | ||||||
27.8.1997 | 281.00 | +1.07% | 9 835 | 35 | +9.80% | 0 | ||||||||
21.11.1997 | 283.00 | 0.00% | 0 | 0 | 253.70 | +5.98% | 3 806 | 15 | ||||||
20.11.1997 | 283.00 | 0.00% | 0 | 0 | -2.96% | 0 | ||||||||
19.11.1997 | 283.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 283.00 | 0.00% | 0 | 0 | 266.00 | -0.04% | 1 596 | 6 | ||||||
17.11.1997 | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
2.5.1997 | 284.00 | -4.37% | 28 400 | 100 | 322.00 | +9.78% | 1 288 | 4 | ||||||
21.5.1997 | 285.00 | -1.04% | 3 420 | 12 | +0.74% | 0 | ||||||||
5.9.1997 | 285.00 | 0.00% | 0 | 0 | 263.50 | -3.46% | 6 251 | 23 | ||||||
4.9.1997 | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
6.8.1997 | 285.00 | 0.00% | 0 | 0 | 276.00 | -3.11% | 8 004 | 29 | ||||||
5.8.1997 | 285.00 | +2.51% | 5 700 | 20 | 285.00 | -0.04% | 5 698 | 20 | ||||||
7.5.2001 | 285.30 | 0.00% | 0 | 0 | 354.40 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 285.30 | 0.00% | 0 | 0 | 354.40 | +9.99% | 1 418 | 4 | ||||||
3.5.2001 | 285.30 | 0.00% | 0 | 0 | 322.20 | +2.28% | 0 | 0 | ||||||
2.5.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 285.30 | 0.00% | 0 | 0 | 315.00 | +0.31% | 1 890 | 6 | ||||||
26.4.2001 | 285.30 | 0.00% | 0 | 0 | 314.00 | -8.87% | 0 | 0 | ||||||
25.4.2001 | 285.30 | 0.00% | 0 | 0 | 344.60 | +3.35% | 0 | 0 | ||||||
24.4.2001 | 285.30 | 0.00% | 0 | 0 | 333.40 | +9.99% | 0 | 0 | ||||||
23.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | 0.00% | 909 | 3 | ||||||
20.4.2001 | 285.30 | 0.00% | 0 | 0 | 303.10 | -8.75% | 0 | 0 | ||||||
19.4.2001 | 285.30 | 0.00% | 0 | 0 | 332.20 | +9.89% | 0 | 0 | ||||||
18.4.2001 | 285.30 | 0.00% | 0 | 0 | 302.30 | -6.26% | 0 | 0 | ||||||
17.4.2001 | 285.30 | 0.00% | 0 | 0 | 322.50 | 0.00% | 1 290 | 4 | ||||||
13.4.2001 | 285.30 | 0.00% | 0 | 0 | 322.50 | +9.91% | 0 | 0 | ||||||
12.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.40 | -8.65% | 0 | 0 | ||||||
11.4.2001 | 285.30 | 0.00% | 0 | 0 | 321.20 | +9.58% | 0 | 0 | ||||||
10.4.2001 | 285.30 | 0.00% | 0 | 0 | 293.10 | -7.97% | 0 | 0 | ||||||
9.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.50 | -0.12% | 956 | 3 | ||||||
6.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.90 | +0.06% | 8 610 | 27 | ||||||
5.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.70 | -4.35% | 0 | 0 | ||||||
4.4.2001 | 285.30 | 0.00% | 0 | 0 | 333.20 | +4.74% | 1 333 | 4 | ||||||
3.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
2.4.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 4 772 | 15 | ||||||
30.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 0 | 0 | ||||||
28.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.10 | +0.03% | 8 922 | 28 | ||||||
27.3.2001 | 285.30 | 0.00% | 0 | 0 | 318.00 | -9.71% | 954 | 3 | ||||||
26.3.2001 | 285.30 | 0.00% | 0 | 0 | 352.20 | 0.00% | 0 | 0 | ||||||
23.3.2001 | 285.30 | 0.00% | 0 | 0 | 352.20 | +2.59% | 0 | 0 | ||||||
22.3.2001 | 285.30 | 0.00% | 0 | 0 | 343.30 | +9.99% | 1 030 | 3 | ||||||
21.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
20.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
19.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | -3.13% | 3 745 | 12 | ||||||
16.3.2001 | 285.30 | 0.00% | 0 | 0 | 322.20 | +3.23% | 2 578 | 8 | ||||||
15.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
14.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 1 248 | 4 | ||||||
13.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 2 497 | 8 | ||||||
12.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.10 | +0.03% | 0 | 0 | ||||||
8.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 248 | 4 | ||||||
6.3.2001 | 285.30 | 0.00% | 0 | 0 | 312.00 | +0.80% | 0 | 0 | ||||||
5.3.2001 | 285.30 | 0.00% | 0 | 0 | 309.50 | +3.68% | 929 | 3 | ||||||
2.3.2001 | 285.30 | 0.00% | 0 | 0 | 298.50 | -2.19% | 0 | 0 | ||||||
1.3.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.20 | +3.28% | 0 | 0 | ||||||
27.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.50 | +0.06% | 0 | 0 | ||||||
26.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.30 | +0.06% | 0 | 0 | ||||||
23.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.10 | +0.03% | 0 | 0 | ||||||
22.2.2001 | 285.30 | 0.00% | 0 | 0 | 295.00 | +4.24% | 0 | 0 | ||||||
21.2.2001 | 285.30 | 0.00% | 0 | 0 | 283.00 | -7.81% | 2 264 | 8 | ||||||
20.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | 0.00% | 1 535 | 5 | ||||||
19.2.2001 | 285.30 | 0.00% | 0 | 0 | 307.00 | +4.42% | 1 533 | 5 | ||||||
16.2.2001 | 285.30 | 0.00% | 0 | 0 | 294.00 | -2.80% | 0 | 0 | ||||||
15.2.2001 | 285.30 | 0.00% | 0 | 0 | 302.50 | +10.00% | 0 | 0 | ||||||
14.2.2001 | 285.30 | 0.00% | 0 | 0 | 275.00 | -5.17% | 1 650 | 6 | ||||||
13.2.2001 | 285.30 | 0.00% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
12.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | 0.00% | 1 830 | 6 | ||||||
9.2.2001 | 285.30 | 0.00% | 0 | 0 | 305.00 | +9.12% | 0 | 0 | ||||||
8.2.2001 | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
7.2.2001 | 285.30 | 0.00% | 0 | 0 | 254.10 | -1.08% | 0 | 0 | ||||||
6.2.2001 | 285.30 | 0.00% | 0 | 0 | 256.90 | +15.72% | 0 | 0 | ||||||
5.2.2001 | 285.30 | 0.00% | 0 | 0 | 222.00 | -9.46% | 0 | 0 | ||||||
2.2.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
31.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 285.30 | 0.00% | 0 | 0 | 245.20 | +0.36% | 0 | 0 | ||||||
26.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.30 | 0.00% | 0 | 0 | ||||||
25.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.30 | +0.04% | 0 | 0 | ||||||
24.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.20 | +0.04% | 1 954 | 8 | ||||||
23.1.2001 | 285.30 | 0.00% | 0 | 0 | 244.10 | -4.27% | 0 | 0 | ||||||
22.1.2001 | 285.30 | 0.00% | 0 | 0 | 255.00 | +9.96% | 0 | 0 | ||||||
19.1.2001 | 285.30 | 0.00% | 0 | 0 | 231.90 | -4.72% | 928 | 4 | ||||||
18.1.2001 | 285.30 | 0.00% | 0 | 0 | 243.40 | -9.85% | 0 | 0 | ||||||
17.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
16.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
15.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
12.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
9.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
8.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
5.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
3.1.2001 | 285.30 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
2.1.2001 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
28.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 285.30 | 0.00% | 0 | 0 | 300.00 | -1.96% | 0 | 0 | ||||||
19.12.2000 | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
18.12.2000 | 285.30 | 0.00% | 0 | 0 | 340.00 | +4.29% | 2 720 | 8 | ||||||
15.12.2000 | 285.30 | 0.00% | 0 | 0 | 326.00 | +9.98% | 0 | 0 | ||||||
14.12.2000 | 285.30 | 0.00% | 0 | 0 | 296.40 | +9.98% | 0 | 0 | ||||||
13.12.2000 | 285.30 | 0.00% | 0 | 0 | 269.50 | +10.00% | 1 078 | 4 | ||||||
12.12.2000 | 285.30 | 0.00% | 0 | 0 | 245.00 | +0.40% | 0 | 0 | ||||||
11.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 285.30 | 0.00% | 0 | 0 | 244.00 | +0.82% | 0 | 0 | ||||||
7.12.2000 | 285.30 | 0.00% | 0 | 0 | 242.00 | +0.83% | 0 | 0 | ||||||
6.12.2000 | 285.30 | 0.00% | 0 | 0 | 240.00 | -9.77% | 0 | 0 | ||||||
5.12.2000 | 285.30 | 0.00% | 0 | 0 | 266.00 | +0.33% | 0 | 0 | ||||||
4.12.2000 | 285.30 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
1.12.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 928 | 8 | ||||||
30.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 285.30 | 0.00% | 0 | 0 | 241.00 | -5.49% | 0 | 0 | ||||||
28.11.2000 | 285.30 | 0.00% | 0 | 0 | 255.00 | -8.92% | 0 | 0 | ||||||
27.11.2000 | 285.30 | -4.51% | 1 141 | 4 | 280.00 | -7.89% | 0 | 0 | ||||||
12.5.1997 | 286.00 | +4.00% | 3 432 | 12 | 270.10 | -0.30% | 3 173 | 12 | ||||||
11.12.1997 | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
19.7.2001 | 286.10 | 0.00% | 0 | 0 | 404.40 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 286.10 | 0.00% | 0 | 0 | 404.40 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 286.10 | 0.00% | 0 | 0 | 404.40 | +0.59% | 0 | 0 | ||||||
16.7.2001 | 286.10 | 0.00% | 0 | 0 | 402.00 | +0.22% | 0 | 0 | ||||||
13.7.2001 | 286.10 | 0.00% | 0 | 0 | 401.10 | +1.80% | 0 | 0 | ||||||
12.7.2001 | 286.10 | 0.00% | 0 | 0 | 394.00 | +0.25% | 0 | 0 | ||||||
11.7.2001 | 286.10 | 0.00% | 0 | 0 | 393.00 | -1.99% | 0 | 0 | ||||||
10.7.2001 | 286.10 | 0.00% | 0 | 0 | 401.00 | +2.55% | 6 416 | 16 | ||||||
9.7.2001 | 286.10 | 0.00% | 0 | 0 | 391.00 | +1.16% | 6 248 | 16 | ||||||
4.7.2001 | 286.10 | 0.00% | 0 | 0 | 386.50 | +13.30% | 0 | 0 | ||||||
3.7.2001 | 286.10 | 0.00% | 0 | 0 | 341.10 | -9.25% | 0 | 0 | ||||||
2.7.2001 | 286.10 | 0.00% | 0 | 0 | 375.90 | +9.17% | 1 128 | 3 | ||||||
29.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.30 | +4.33% | 1 377 | 4 | ||||||
28.6.2001 | 286.10 | 0.00% | 0 | 0 | 330.00 | -3.64% | 9 704 | 31 | ||||||
27.6.2001 | 286.10 | 0.00% | 0 | 0 | 342.50 | +0.41% | 0 | 0 | ||||||
26.6.2001 | 286.10 | 0.00% | 0 | 0 | 341.10 | +0.23% | 0 | 0 | ||||||
25.6.2001 | 286.10 | 0.00% | 0 | 0 | 340.30 | -9.49% | 0 | 0 | ||||||
22.6.2001 | 286.10 | 0.00% | 0 | 0 | 376.00 | +0.21% | 0 | 0 | ||||||
21.6.2001 | 286.10 | 0.00% | 0 | 0 | 375.20 | -8.26% | 0 | 0 | ||||||
20.6.2001 | 286.10 | 0.00% | 0 | 0 | 409.00 | +0.22% | 0 | 0 | ||||||
19.6.2001 | 286.10 | 0.00% | 0 | 0 | 408.10 | +0.17% | 0 | 0 | ||||||
18.6.2001 | 286.10 | 0.00% | 0 | 0 | 407.40 | -9.26% | 0 | 0 | ||||||
15.6.2001 | 286.10 | 0.00% | 0 | 0 | 449.00 | -0.46% | 12 123 | 27 | ||||||
14.6.2001 | 286.10 | 0.00% | 0 | 0 | 451.10 | +9.46% | 6 767 | 15 | ||||||
13.6.2001 | 286.10 | 0.00% | 0 | 0 | 412.10 | -0.98% | 0 | 0 | ||||||
12.6.2001 | 286.10 | 0.00% | 0 | 0 | 416.20 | +9.98% | 0 | 0 | ||||||
11.6.2001 | 286.10 | 0.00% | 0 | 0 | 378.40 | +10.00% | 6 811 | 18 | ||||||
8.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.00 | -9.13% | 0 | 0 | ||||||
7.6.2001 | 286.10 | 0.00% | 0 | 0 | 378.60 | +9.99% | 1 824 | 5 | ||||||
6.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.20 | -0.05% | 688 | 2 | ||||||
5.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.40 | 0.00% | 1 378 | 4 | ||||||
4.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.40 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 286.10 | 0.00% | 0 | 0 | 344.40 | +2.62% | 0 | 0 | ||||||
31.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.60 | +0.02% | 0 | 0 | ||||||
30.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.50 | 0.00% | 5 368 | 16 | ||||||
29.5.2001 | 286.10 | 0.00% | 0 | 0 | 335.50 | -8.40% | 0 | 0 | ||||||
28.5.2001 | 286.10 | 0.00% | 0 | 0 | 366.30 | -0.08% | 1 465 | 4 | ||||||
25.5.2001 | 286.10 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 286.10 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
23.5.2001 | 286.10 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 286.10 | +4.99% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 286.70 | 0.00% | 0 | 0 | 272.00 | +0.57% | 8 544 | 32 | ||||||
29.9.1998 | 286.70 | +4.97% | 0 | 0 | 0.00 | +2.10% | 0 | 0 | ||||||
11.2.1998 | 288.00 | 0.00% | 288 | 1 | 0.00 | +1.28% | 0 | 0 | ||||||
10.2.1998 | 288.00 | 0.00% | 1 728 | 6 | 228.10 | -9.17% | 3 649 | 16 | ||||||
9.2.1998 | 288.00 | 0.00% | 0 | 0 | 251.10 | +7.15% | 2 009 | 8 | ||||||
6.2.1998 | 288.00 | -4.95% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
20.5.1997 | 288.00 | +4.72% | 0 | 0 | 268.00 | -4.36% | 804 | 3 | ||||||
23.5.1997 | 288.00 | 0.00% | 2 304 | 8 | +0.91% | 0 | ||||||||
22.5.1997 | 288.00 | +1.05% | 58 464 | 203 | 267.60 | -0.88% | 3 211 | 12 | ||||||
31.7.2001 | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 72 032 | 180 | ||||||
30.7.2001 | 288.90 | 0.00% | 0 | 0 | 401.00 | 0.00% | 19 270 | 48 | ||||||
27.7.2001 | 288.90 | +4.97% | 2 311 | 8 | 401.00 | +0.25% | 1 604 | 4 | ||||||
3.2.1998 | 289.00 | +4.71% | 867 | 3 | 0.00 | +6.37% | 0 | 0 | ||||||
12.2.1999 | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
27.1.1998 | 290.00 | +4.69% | 580 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1997 | 290.00 | +4.69% | 0 | 0 | 290.00 | -3.44% | 14 053 | 50 | ||||||
21.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
18.7.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | -2.94% | 3 432 | 12 | ||||||
17.7.1997 | 290.00 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
16.7.1997 | 290.00 | -3.01% | 4 060 | 14 | 290.00 | -4.18% | 1 160 | 4 | ||||||
6.6.1997 | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
2.6.1997 | 291.00 | 0.00% | 0 | 0 | 292.40 | +0.21% | 2 336 | 8 | ||||||
|
Zpravodajství k akcii TEPLÁRNA OTROKOV.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €