TEPLOTECHNA PRAHA, A.S., Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - TEPLOTECHNA PRAHA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 101.31 | +4.99% | 1 824 | 18 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 68.98 | -499.00% | 1 656 | 24 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 275.00 | +496.00% | 1 650 | 6 | ||||||||||
| 21.7.1995 | 80.00 | +3.89% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 77.00 | +1.22% | 1 540 | 20 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | +8.02% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 84.00 | +9.00% | 2 520 | 30 | ||||||
| 12.8.1996 | 70.00 | 0.00% | 1 470 | 21 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 22.5.1995 | 72.97 | -499.00% | 1 459 | 20 | +3.00% | 0 | 0 | |||||||
| 14.11.1996 | 32.40 | -10.00% | 1 426 | 44 | 0.00% | 0 | ||||||||
| 21.9.1995 | 90.99 | -4.99% | 1 365 | 15 | ||||||||||
| 13.11.1995 | 89.10 | -10.00% | 1 337 | 15 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 87.53 | +4.98% | 1 313 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 80.41 | +10.00% | 1 287 | 16 | 70.50 | -5.00% | 141 | 2 | ||||||
| 10.5.1995 | 85.33 | +499.00% | 1 280 | 15 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 70.00 | +1.01% | 1 260 | 18 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 70.00 | 0.00% | 1 260 | 18 | 66.50 | -5.00% | 1 397 | 21 | ||||||
| 28.1.1997 | 25.27 | 0.00% | 1 238 | 49 | 30.00 | 0.00% | 450 | 15 | ||||||
| 4.11.1996 | 40.00 | -3.24% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 30.11.1995 | 72.00 | -10.00% | 1 152 | 16 | +20.00% | 0 | 0 | |||||||
| 3.10.1995 | 127.98 | +4.99% | 1 152 | 9 | 103.00 | +10.00% | 412 | 4 | ||||||
| 24.1.1997 | 26.60 | -5.00% | 1 064 | 40 | +3.44% | 0 | ||||||||
| 9.6.1995 | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 68.00 | -1.16% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 91.21 | -4.99% | 912 | 10 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 90.00 | +1.01% | 900 | 10 | 42.00 | -9.00% | 420 | 10 | ||||||
| 11.5.1995 | 81.07 | -499.00% | 892 | 11 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 72.10 | +0.12% | 865 | 12 | 57.00 | 0.00% | 912 | 16 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 77.00 | +10.00% | 770 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 76.01 | +0.01% | 760 | 10 | +1.00% | 0 | 0 | |||||||
| 28.2.1997 | 31.44 | -4.98% | 755 | 24 | 0.00% | 0 | ||||||||
| 10.6.1996 | 75.00 | -0.01% | 750 | 10 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 79.61 | -9.99% | 716 | 9 | 69.50 | -5.00% | 209 | 3 | ||||||
| 30.5.1997 | 30.81 | +4.97% | 709 | 23 | 20.10 | -4.28% | 462 | 23 | ||||||
| 17.2.1997 | 35.00 | 0.00% | 700 | 20 | +3.57% | 0 | ||||||||
| 19.2.1997 | 35.00 | 0.00% | 700 | 20 | +1.54% | 0 | ||||||||
| 20.1.1997 | 29.00 | -1.69% | 696 | 24 | -2.91% | 0 | ||||||||
| 6.11.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 80.00 | -4.31% | 640 | 8 | 91.00 | +5.00% | 4 550 | 50 | ||||||
| 17.7.1995 | 77.00 | 0.00% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 72.81 | +4.98% | 582 | 8 | 63.00 | 0.00% | 378 | 6 | ||||||
| 28.7.1995 | 88.20 | +5.00% | 529 | 6 | 68.50 | -5.00% | 411 | 6 | ||||||
| 20.5.1997 | 25.37 | +4.96% | 507 | 20 | 23.00 | -2.12% | 92 | 4 | ||||||
| 19.8.1996 | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
| 25.5.1995 | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
| 20.9.1995 | 95.77 | +4.99% | 479 | 5 | ||||||||||
| 13.7.1995 | 77.00 | 0.00% | 462 | 6 | 72.00 | 0.00% | 288 | 4 | ||||||
| 22.8.1995 | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 76.00 | +1.33% | 456 | 6 | -1.00% | 0 | 0 | |||||||
| 15.1.1996 | 112.72 | +9.99% | 451 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 75.00 | -9.09% | 450 | 6 | +10.00% | 0 | 0 | |||||||
| 6.5.1996 | 70.48 | -9.99% | 423 | 6 | -10.00% | 0 | 0 | |||||||
| 16.1.1997 | 29.50 | 0.00% | 413 | 14 | +3.06% | 0 | ||||||||
| 11.1.1996 | 102.48 | +9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
| 15.1.1997 | 29.50 | 0.00% | 354 | 12 | +0.82% | 0 | ||||||||
| 15.4.1997 | 20.00 | -2.00% | 320 | 16 | -8.69% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
