TERMOSERVIS ČÁSLAV, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - TERMOSERVIS ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1994 | 0 | 0 | ||||||||||||
14.7.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
12.7.1994 | 248.00 | +973.00% | 0 | 0 | ||||||||||
4.10.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.95 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
24.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 27.86 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
7.3.1997 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
4.3.1997 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
28.2.1997 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.4.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 38.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 72.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
23.11.1995 | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 117.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 117.55 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 97.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
1.2.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
26.1.1996 | 65.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 89.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 89.55 | 0.00% | 0 | 0 | 89.50 | -5.00% | 179 | 2 | ||||||
7.12.1995 | 89.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 19.04 | 0.00% | 0 | 0 | 34.00 | 0.00% | 170 | 5 | ||||||
2.8.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 19.04 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.7.1996 | 19.04 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.7.1996 | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
29.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
16.7.1996 | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
15.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 21.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky