TERMOSERVIS ČÁSLAV, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - TERMOSERVIS ČÁSLAV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
11.11.1993 | 1 110.00 | +90.00% | 11 100 | 10 | ||||||||||
4.11.1993 | 1 100.00 | -4 500.00% | 11 000 | 10 | ||||||||||
11.7.1994 | 226.00 | +970.00% | 2 260 | 10 | ||||||||||
13.3.1995 | 239.00 | 0.00% | 1 912 | 8 | ||||||||||
29.3.1995 | 240.00 | +41.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 91.17 | -499.00% | 1 368 | 15 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 239.00 | 0.00% | 1 195 | 5 | ||||||||||
7.3.1995 | 239.00 | +482.00% | 1 195 | 5 | ||||||||||
4.4.1996 | 35.00 | 0.00% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 228.00 | -500.00% | 912 | 4 | ||||||||||
11.5.1995 | 86.62 | -499.00% | 866 | 10 | -9.00% | 0 | 0 | |||||||
29.9.1994 | 153.55 | +499.00% | 768 | 5 | ||||||||||
21.10.1994 | 117.00 | -154.00% | 702 | 6 | ||||||||||
15.2.1996 | 57.60 | +9.98% | 634 | 11 | +5.00% | 0 | 0 | |||||||
20.6.1994 | 209.00 | -991.00% | 627 | 3 | ||||||||||
18.8.1995 | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 99.50 | -5.00% | 498 | 5 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 52.37 | +9.99% | 419 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 82.29 | -499.00% | 411 | 5 | -9.00% | 0 | 0 | |||||||
2.6.1995 | 57.50 | -4.99% | 403 | 7 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 35.00 | -8.06% | 315 | 9 | -9.00% | 0 | 0 | |||||||
5.10.1995 | 57.00 | +3.63% | 285 | 5 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
18.3.1997 | 28.00 | 0.00% | 280 | 10 | -2.22% | 0 | ||||||||
23.8.1995 | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 47.00 | -9.33% | 188 | 4 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 28.20 | -4.27% | 169 | 6 | -4.34% | 0 | ||||||||
28.9.1995 | 55.00 | +3.77% | 165 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.00 | +0.95% | 159 | 3 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 73.00 | +0.59% | 146 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 28.00 | +0.50% | 140 | 5 | 21.00 | -4.54% | 609 | 29 | ||||||
11.4.1996 | 35.00 | 0.00% | 140 | 4 | -8.00% | 0 | 0 | |||||||
19.3.1997 | 28.00 | 0.00% | 140 | 5 | 0.00% | 0 | ||||||||
2.5.1996 | 29.00 | 0.00% | 58 | 2 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.84 | -10.00% | 52 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 15.00 | -6.48% | 45 | 3 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 20.00 | +5.04% | 40 | 2 | -9.00% | 0 | 0 | |||||||
7.10.1996 | 20.00 | -8.88% | 20 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 21.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 21.95 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
24.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 19.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 19.96 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 18.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 16.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 16.04 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 17.82 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 19.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 27.86 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.54 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 25.28 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 24.08 | +4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
7.3.1997 | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 21.85 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
5.3.1997 | 21.85 | 0.00% | 0 | 0 | 21.00 | -4.54% | 21 | 1 | ||||||
4.3.1997 | 21.85 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.99 | -4.96% | 0 | 0 | 22.00 | 0.00% | 22 | 1 | ||||||
28.2.1997 | 24.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 25.46 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
21.2.1997 | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 35.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 38.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 38.07 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 42.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.3.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 35.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 51.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 72.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 72.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 72.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 116.37 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
23.11.1995 | 116.37 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.11.1995 | 129.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 129.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 129.30 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 117.55 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 117.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 117.55 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 97.16 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 88.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 73.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 360 | 10 | ||||||
26.10.1995 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 73.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 47.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 47.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
1.2.1996 | 52.90 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 58.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 58.77 | -9.98% | 0 | 0 | 107.50 | -5.00% | 538 | 5 | ||||||
26.1.1996 | 65.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 65.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 72.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 72.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 72.54 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.60 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky