ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||||
| 23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 164.54 | -500.00% | 4 936 | 30 | ||||||||||
| 16.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
| 11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
| 25.4.1995 | 102.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 98.56 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 120.98 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.3.1995 | 134.04 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 141.09 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 148.51 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 156.32 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
| 1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
| 20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
| 22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
| 29.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
| 5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 163.73 | -4.99% | 15 554 | 95 | 166.00 | -7.00% | 6 640 | 40 | ||||||
| 31.8.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.7.1995 | 102.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 107.56 | -4.99% | 2 474 | 23 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 89.17 | -4.99% | 4 280 | 48 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 98.79 | -4.99% | 0 | 0 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 8.6.1995 | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 99.28 | -4.99% | 6 950 | 70 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
