ON SEMICONDUCT. CR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ON SEMICONDUCT. CR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 220.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.9.1995 | 198.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
27.6.1995 | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 195.00 | 0.00% | 3 900 | 20 | 231.00 | +10.00% | 25 641 | 111 | ||||||
25.9.1995 | 186.93 | +4.99% | 13 085 | 70 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 212.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1995 | 143.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 167.00 | +10.00% | 8 016 | 48 | ||||||||
11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.2.1995 | +10.00% | 0 | 0 | |||||||||||
31.7.1995 | 112.65 | +4.99% | 0 | 0 | 117.00 | +9.00% | 1 404 | 12 | ||||||
9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||||
15.8.1995 | 183.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 198.00 | +4.21% | 2 376 | 12 | 195.00 | +7.00% | 4 680 | 24 | ||||||
15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
2.10.1995 | 198.00 | 0.00% | 23 760 | 120 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 174.69 | +4.99% | 5 765 | 33 | +6.00% | 0 | 0 | |||||||
3.8.1995 | 130.39 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.7.1995 | 113.22 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.7.1995 | 97.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 93.86 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.10.1995 | 224.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 11 745 | 56 | ||||||
3.10.1995 | 198.00 | 0.00% | 33 660 | 170 | 265.50 | +5.00% | 3 983 | 15 | ||||||
15.9.1995 | 171.32 | +4.99% | 17 817 | 104 | 162.50 | +5.00% | 19 500 | 120 | ||||||
30.8.1995 | 181.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 93.86 | -4.99% | 3 754 | 40 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
28.8.1995 | 201.00 | -4.73% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 233.00 | +4.95% | 5 592 | 24 | +4.00% | 0 | 0 | |||||||
22.8.1995 | 222.00 | +4.71% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 192.59 | +4.99% | 4 622 | 24 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 158.46 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 102.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 156.50 | +4.00% | 1 722 | 11 | ||||||||
28.9.1995 | 198.00 | 0.00% | 7 128 | 36 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 189.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 102.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 93.86 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 180.00 | 0.00% | 16 560 | 92 | 215.00 | +2.00% | 2 365 | 11 | ||||||
21.11.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 200.00 | +2.00% | 4 800 | 24 | ||||||
19.9.1995 | 170.00 | +4.44% | 4 080 | 24 | 160.50 | +2.00% | 8 186 | 52 | ||||||
4.7.1995 | 97.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 17 860 | 94 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | +1.64% | 13 680 | 72 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | +4.90% | 14 980 | 70 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 224.00 | +4.67% | 16 576 | 74 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €